{
  "ticker": {
    "uuid": "e2fe7a7f-5819-4bf0-be62-09c7290aafd5",
    "symbol": "ACHR",
    "name": "Archer Aviation Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.72,
    "boundary_margin": -0.424897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.648892,
    "volatility_stability": 1.0831,
    "risk_context": 0.1541,
    "current_regime": {
      "move": -0.350755,
      "interruption": 0.337917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.144,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.16,
        "direction_boundary": 3.65,
        "core_momentum": 0.687671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024655
      },
      {
        "date": "2023-08-25",
        "close": 5.78,
        "direction_boundary": 3.58,
        "core_momentum": 0.614525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029364
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "direction_boundary": 3.36,
        "core_momentum": 0.922619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026485
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "direction_boundary": 3.5,
        "core_momentum": 0.945714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02575
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "direction_boundary": 3.01,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983998
      },
      {
        "date": "2023-09-22",
        "close": 5.19,
        "direction_boundary": 2.8,
        "core_momentum": 0.853571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043676
      },
      {
        "date": "2023-09-29",
        "close": 5.06,
        "direction_boundary": 2.61,
        "core_momentum": 0.938697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036158
      },
      {
        "date": "2023-10-06",
        "close": 5.08,
        "direction_boundary": 2.64,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019861
      },
      {
        "date": "2023-10-13",
        "close": 5.11,
        "direction_boundary": 2.71,
        "core_momentum": 0.885609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974974
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "direction_boundary": 2.76,
        "core_momentum": 0.764493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963877
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "direction_boundary": 2.88,
        "core_momentum": 0.545139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979395
      },
      {
        "date": "2023-11-03",
        "close": 5.47,
        "direction_boundary": 2.73,
        "core_momentum": 1.003663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008164
      },
      {
        "date": "2023-11-10",
        "close": 4.97,
        "direction_boundary": 2.77,
        "core_momentum": 0.794224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01654
      },
      {
        "date": "2023-11-17",
        "close": 6.32,
        "direction_boundary": 2.47,
        "core_momentum": 1.558704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840905
      },
      {
        "date": "2023-11-24",
        "close": 6.12,
        "direction_boundary": 2.51,
        "core_momentum": 1.438247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83606
      },
      {
        "date": "2023-12-01",
        "close": 6.3,
        "direction_boundary": 2.54,
        "core_momentum": 1.480315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831587
      },
      {
        "date": "2023-12-08",
        "close": 6.73,
        "direction_boundary": 2.14,
        "core_momentum": 2.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8282
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "direction_boundary": 2.12,
        "core_momentum": 2.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788598
      },
      {
        "date": "2023-12-22",
        "close": 6.45,
        "direction_boundary": 1.8,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747173
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "direction_boundary": 1.87,
        "core_momentum": 2.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710357
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "direction_boundary": 2.3,
        "core_momentum": 1.404348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710015
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 2.6,
        "core_momentum": 0.988462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714762
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "direction_boundary": 2.81,
        "core_momentum": 0.800712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705705
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "direction_boundary": 2.79,
        "core_momentum": 0.756272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703392
      },
      {
        "date": "2024-02-02",
        "close": 4.94,
        "direction_boundary": 2.9,
        "core_momentum": 0.703448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66603
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "direction_boundary": 2.68,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677151
      },
      {
        "date": "2024-02-16",
        "close": 5.24,
        "direction_boundary": 2.81,
        "core_momentum": 0.864769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670904
      },
      {
        "date": "2024-02-23",
        "close": 4.81,
        "direction_boundary": 2.72,
        "core_momentum": 0.768382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67534
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "direction_boundary": 3.09,
        "core_momentum": 0.472492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656249
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "direction_boundary": 3.07,
        "core_momentum": 0.491857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650021
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "direction_boundary": 2.54,
        "core_momentum": 0.976378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663874
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "direction_boundary": 2.52,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593453
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "direction_boundary": 2.86,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597484
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "direction_boundary": 2.57,
        "core_momentum": 0.673152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604781
      },
      {
        "date": "2024-04-12",
        "close": 4.01,
        "direction_boundary": 2.14,
        "core_momentum": 0.873832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610786
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "direction_boundary": 1.94,
        "core_momentum": 0.881443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619879
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "direction_boundary": 1.98,
        "core_momentum": 1.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626283
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 2.12,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547968
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543946
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 3.25,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407482
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 3.06,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427618
      },
      {
        "date": "2024-05-31",
        "close": 3.27,
        "direction_boundary": 2.96,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421437
      },
      {
        "date": "2024-06-07",
        "close": 3.36,
        "direction_boundary": 3.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407832
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 3.99,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407096
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "direction_boundary": 3.38,
        "core_momentum": 0.08284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460703
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "direction_boundary": 4.12,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459699
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "direction_boundary": 4.68,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555701
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "direction_boundary": 4.9,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584539
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "direction_boundary": 4.52,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595454
      },
      {
        "date": "2024-07-26",
        "close": 4.69,
        "direction_boundary": 4.78,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594273
      },
      {
        "date": "2024-08-02",
        "close": 4.02,
        "direction_boundary": 5.6,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630423
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "direction_boundary": 5.77,
        "core_momentum": -0.369151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626578
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "direction_boundary": 6.16,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633282
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "direction_boundary": 5.78,
        "core_momentum": -0.3391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624328
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 6.46,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638982
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 6.81,
        "core_momentum": -0.544787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648143
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "direction_boundary": 6.45,
        "core_momentum": -0.486822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64049
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "direction_boundary": 5.19,
        "core_momentum": -0.410405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646239
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "direction_boundary": 5.06,
        "core_momentum": -0.393281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644397
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "direction_boundary": 5.08,
        "core_momentum": -0.413386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639704
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "direction_boundary": 5.11,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637681
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "direction_boundary": 4.87,
        "core_momentum": -0.344969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628779
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "direction_boundary": 4.45,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61201
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 5.47,
        "core_momentum": -0.400366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618821
      },
      {
        "date": "2024-11-08",
        "close": 3.89,
        "direction_boundary": 4.97,
        "core_momentum": -0.217304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655937
      },
      {
        "date": "2024-11-15",
        "close": 4.11,
        "direction_boundary": 6.32,
        "core_momentum": -0.349684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659848
      },
      {
        "date": "2024-11-22",
        "close": 6.04,
        "direction_boundary": 6.12,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82364
      },
      {
        "date": "2024-11-29",
        "close": 9.57,
        "direction_boundary": 6.3,
        "core_momentum": 0.519048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020412
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "direction_boundary": 6.73,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052534
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "direction_boundary": 6.7,
        "core_momentum": 0.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047176
      },
      {
        "date": "2024-12-20",
        "close": 9.49,
        "direction_boundary": 6.45,
        "core_momentum": 0.471318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046346
      },
      {
        "date": "2024-12-27",
        "close": 11.18,
        "direction_boundary": 6.14,
        "core_momentum": 0.820847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054804
      },
      {
        "date": "2025-01-03",
        "close": 11.51,
        "direction_boundary": 5.53,
        "core_momentum": 1.081374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022899
      },
      {
        "date": "2025-01-10",
        "close": 8.97,
        "direction_boundary": 5.17,
        "core_momentum": 0.73501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085554
      },
      {
        "date": "2025-01-17",
        "close": 8.82,
        "direction_boundary": 5.06,
        "core_momentum": 0.743083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076248
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "direction_boundary": 4.9,
        "core_momentum": 1.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084485
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "direction_boundary": 4.94,
        "core_momentum": 0.912955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059185
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "direction_boundary": 5.4,
        "core_momentum": 0.67037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048495
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "direction_boundary": 5.24,
        "core_momentum": 0.975191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057912
      },
      {
        "date": "2025-02-21",
        "close": 9.13,
        "direction_boundary": 4.81,
        "core_momentum": 0.898129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080652
      },
      {
        "date": "2025-02-28",
        "close": 8.88,
        "direction_boundary": 4.55,
        "core_momentum": 0.951648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062883
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "direction_boundary": 4.58,
        "core_momentum": 0.641921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085547
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 5.02,
        "core_momentum": 0.573705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084839
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 4.89,
        "core_momentum": 0.783231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076058
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "direction_boundary": 4.62,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119109
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "direction_boundary": 4.3,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147237
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "direction_boundary": 4.01,
        "core_momentum": 0.753117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15518
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "direction_boundary": 3.65,
        "core_momentum": 0.980822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155181
      },
      {
        "date": "2025-04-25",
        "close": 8.59,
        "direction_boundary": 4.02,
        "core_momentum": 1.136816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167825
      },
      {
        "date": "2025-05-02",
        "close": 9.29,
        "direction_boundary": 3.96,
        "core_momentum": 1.34596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168866
      },
      {
        "date": "2025-05-09",
        "close": 8.81,
        "direction_boundary": 3.65,
        "core_momentum": 1.413699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160026
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "direction_boundary": 3.7,
        "core_momentum": 2.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274447
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "direction_boundary": 3.3,
        "core_momentum": 2.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230227
      },
      {
        "date": "2025-05-30",
        "close": 10.09,
        "direction_boundary": 3.27,
        "core_momentum": 2.085627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057616
      },
      {
        "date": "2025-06-06",
        "close": 10.19,
        "direction_boundary": 3.36,
        "core_momentum": 2.032738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036205
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 3.22,
        "core_momentum": 2.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036884
      },
      {
        "date": "2025-06-20",
        "close": 10.04,
        "direction_boundary": 3.66,
        "core_momentum": 1.743169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023192
      },
      {
        "date": "2025-06-27",
        "close": 10.47,
        "direction_boundary": 3.52,
        "core_momentum": 1.974432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998315
      },
      {
        "date": "2025-07-04",
        "close": 10.17,
        "direction_boundary": 4.4,
        "core_momentum": 1.311364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99789
      },
      {
        "date": "2025-07-11",
        "close": 10.51,
        "direction_boundary": 5.05,
        "core_momentum": 1.081188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934271
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "direction_boundary": 4.64,
        "core_momentum": 1.864224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985621
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "direction_boundary": 4.69,
        "core_momentum": 1.390192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005595
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "direction_boundary": 4.02,
        "core_momentum": 1.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025691
      },
      {
        "date": "2025-08-08",
        "close": 9.72,
        "direction_boundary": 3.64,
        "core_momentum": 1.67033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023446
      },
      {
        "date": "2025-08-15",
        "close": 9.82,
        "direction_boundary": 3.84,
        "core_momentum": 1.557292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005003
      },
      {
        "date": "2025-08-22",
        "close": 9.67,
        "direction_boundary": 3.82,
        "core_momentum": 1.531414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989446
      },
      {
        "date": "2025-08-29",
        "close": 8.95,
        "direction_boundary": 3.4,
        "core_momentum": 1.632353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994829
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 3.1,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968808
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "direction_boundary": 3.31,
        "core_momentum": 1.643505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967347
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "direction_boundary": 3.06,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971815
      },
      {
        "date": "2025-09-26",
        "close": 9.28,
        "direction_boundary": 3.07,
        "core_momentum": 2.022801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938695
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "direction_boundary": 2.98,
        "core_momentum": 2.88255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950427
      },
      {
        "date": "2025-10-10",
        "close": 11.97,
        "direction_boundary": 3.08,
        "core_momentum": 2.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939257
      },
      {
        "date": "2025-10-17",
        "close": 11.24,
        "direction_boundary": 3.19,
        "core_momentum": 2.523511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946235
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 3.1,
        "core_momentum": 2.641935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919355
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "direction_boundary": 3.28,
        "core_momentum": 2.420732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914343
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "direction_boundary": 3.89,
        "core_momentum": 1.102828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.016086
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "direction_boundary": 4.11,
        "core_momentum": 0.917275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821758
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "direction_boundary": 6.04,
        "core_momentum": 0.188742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773446
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "direction_boundary": 9.57,
        "core_momentum": -0.185998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783139
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "direction_boundary": 8.28,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797256
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 8.39,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798076
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "direction_boundary": 9.49,
        "core_momentum": -0.140148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797991
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "direction_boundary": 11.18,
        "core_momentum": -0.294275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795416
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "direction_boundary": 11.51,
        "core_momentum": -0.293658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796927
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "direction_boundary": 8.97,
        "core_momentum": -0.017837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804547
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "direction_boundary": 8.82,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725916
      },
      {
        "date": "2026-01-23",
        "close": 8.61,
        "direction_boundary": 9.97,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691334
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "direction_boundary": 9.45,
        "core_momentum": -0.239153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704358
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "direction_boundary": 9.02,
        "core_momentum": -0.190687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704807
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "direction_boundary": 10.35,
        "core_momentum": -0.345894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709628
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "direction_boundary": 9.13,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711541
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "direction_boundary": 8.88,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707314
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "direction_boundary": 7.52,
        "core_momentum": -0.167553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724528
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "direction_boundary": 7.9,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722909
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "direction_boundary": 8.72,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697639
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "direction_boundary": 7.26,
        "core_momentum": -0.298898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710222
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 6.2,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631293
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "direction_boundary": 7.03,
        "core_momentum": -0.231863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625893
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "direction_boundary": 7.23,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659166
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 8.59,
        "core_momentum": -0.336438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660878
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "direction_boundary": 9.29,
        "core_momentum": -0.368138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664874
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "direction_boundary": 8.81,
        "core_momentum": -0.264472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538513
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 13.3,
        "core_momentum": -0.545113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54354
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "direction_boundary": 10.59,
        "core_momentum": -0.399433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536062
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "direction_boundary": 10.09,
        "core_momentum": -0.325074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53212
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "direction_boundary": 10.19,
        "core_momentum": -0.45633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579047
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "direction_boundary": 9.99,
        "core_momentum": -0.491491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586632
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "direction_boundary": 10.04,
        "core_momentum": -0.445219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6065
      },
      {
        "date": "2026-06-26",
        "close": 4.87,
        "direction_boundary": 10.47,
        "core_momentum": -0.534862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628458
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 10.17,
        "core_momentum": -0.510324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627368
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "direction_boundary": 10.51,
        "core_momentum": -0.549952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612138
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 13.29,
        "core_momentum": -0.665914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612939
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "direction_boundary": 11.21,
        "core_momentum": -0.574487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627873
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "direction_boundary": 9.64,
        "core_momentum": -0.518672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58554
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "direction_boundary": 9.72,
        "core_momentum": -0.424897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.16,
        "volume": 80758103
      },
      {
        "date": "2023-08-25",
        "close": 5.78,
        "volume": 85779508
      },
      {
        "date": "2023-09-01",
        "close": 6.46,
        "volume": 56402995
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "volume": 32575527
      },
      {
        "date": "2023-09-15",
        "close": 6.45,
        "volume": 51481168
      },
      {
        "date": "2023-09-22",
        "close": 5.19,
        "volume": 31579936
      },
      {
        "date": "2023-09-29",
        "close": 5.06,
        "volume": 37846549
      },
      {
        "date": "2023-10-06",
        "close": 5.08,
        "volume": 20009438
      },
      {
        "date": "2023-10-13",
        "close": 5.11,
        "volume": 23351715
      },
      {
        "date": "2023-10-20",
        "close": 4.87,
        "volume": 20907890
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "volume": 19442748
      },
      {
        "date": "2023-11-03",
        "close": 5.47,
        "volume": 20059686
      },
      {
        "date": "2023-11-10",
        "close": 4.97,
        "volume": 25949799
      },
      {
        "date": "2023-11-17",
        "close": 6.32,
        "volume": 38204672
      },
      {
        "date": "2023-11-24",
        "close": 6.12,
        "volume": 18905487
      },
      {
        "date": "2023-12-01",
        "close": 6.3,
        "volume": 27091501
      },
      {
        "date": "2023-12-08",
        "close": 6.73,
        "volume": 26166190
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "volume": 36080231
      },
      {
        "date": "2023-12-22",
        "close": 6.45,
        "volume": 22507735
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "volume": 13746422
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "volume": 15193688
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 14973785
      },
      {
        "date": "2024-01-19",
        "close": 5.06,
        "volume": 14586889
      },
      {
        "date": "2024-01-26",
        "close": 4.9,
        "volume": 27006922
      },
      {
        "date": "2024-02-02",
        "close": 4.94,
        "volume": 18259489
      },
      {
        "date": "2024-02-09",
        "close": 5.4,
        "volume": 19798808
      },
      {
        "date": "2024-02-16",
        "close": 5.24,
        "volume": 28336640
      },
      {
        "date": "2024-02-23",
        "close": 4.81,
        "volume": 19343486
      },
      {
        "date": "2024-03-01",
        "close": 4.55,
        "volume": 36679946
      },
      {
        "date": "2024-03-08",
        "close": 4.58,
        "volume": 41320745
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "volume": 51954564
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "volume": 29692360
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "volume": 20598683
      },
      {
        "date": "2024-04-05",
        "close": 4.3,
        "volume": 18632723
      },
      {
        "date": "2024-04-12",
        "close": 4.01,
        "volume": 17753878
      },
      {
        "date": "2024-04-19",
        "close": 3.65,
        "volume": 17999361
      },
      {
        "date": "2024-04-26",
        "close": 4.02,
        "volume": 19274849
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 18429266
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "volume": 21453971
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 23350683
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 26844723
      },
      {
        "date": "2024-05-31",
        "close": 3.27,
        "volume": 29624863
      },
      {
        "date": "2024-06-07",
        "close": 3.36,
        "volume": 34019655
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 25314857
      },
      {
        "date": "2024-06-21",
        "close": 3.66,
        "volume": 49522500
      },
      {
        "date": "2024-06-28",
        "close": 3.52,
        "volume": 56723809
      },
      {
        "date": "2024-07-05",
        "close": 4.4,
        "volume": 49932530
      },
      {
        "date": "2024-07-12",
        "close": 5.05,
        "volume": 58025691
      },
      {
        "date": "2024-07-19",
        "close": 4.64,
        "volume": 52217623
      },
      {
        "date": "2024-07-26",
        "close": 4.69,
        "volume": 31826656
      },
      {
        "date": "2024-08-02",
        "close": 4.02,
        "volume": 38199099
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "volume": 49262538
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "volume": 43828132
      },
      {
        "date": "2024-08-23",
        "close": 3.82,
        "volume": 40785004
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 46635684
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 52300325
      },
      {
        "date": "2024-09-13",
        "close": 3.31,
        "volume": 44818815
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "volume": 62187512
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "volume": 56785387
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "volume": 73486356
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "volume": 51787344
      },
      {
        "date": "2024-10-18",
        "close": 3.19,
        "volume": 37881592
      },
      {
        "date": "2024-10-25",
        "close": 3.1,
        "volume": 75028482
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 73308286
      },
      {
        "date": "2024-11-08",
        "close": 3.89,
        "volume": 104152588
      },
      {
        "date": "2024-11-15",
        "close": 4.11,
        "volume": 152310770
      },
      {
        "date": "2024-11-22",
        "close": 6.04,
        "volume": 171921981
      },
      {
        "date": "2024-11-29",
        "close": 9.57,
        "volume": 242766155
      },
      {
        "date": "2024-12-06",
        "close": 8.28,
        "volume": 309086262
      },
      {
        "date": "2024-12-13",
        "close": 8.39,
        "volume": 217792950
      },
      {
        "date": "2024-12-20",
        "close": 9.49,
        "volume": 317672009
      },
      {
        "date": "2024-12-27",
        "close": 11.18,
        "volume": 176170481
      },
      {
        "date": "2025-01-03",
        "close": 11.51,
        "volume": 166296622
      },
      {
        "date": "2025-01-10",
        "close": 8.97,
        "volume": 154958688
      },
      {
        "date": "2025-01-17",
        "close": 8.82,
        "volume": 133301012
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "volume": 118711946
      },
      {
        "date": "2025-01-31",
        "close": 9.45,
        "volume": 102034390
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "volume": 103421115
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 238271029
      },
      {
        "date": "2025-02-21",
        "close": 9.13,
        "volume": 182128013
      },
      {
        "date": "2025-02-28",
        "close": 8.88,
        "volume": 184627443
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "volume": 134498751
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 130943212
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 133258761
      },
      {
        "date": "2025-03-28",
        "close": 7.26,
        "volume": 95453801
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "volume": 119763360
      },
      {
        "date": "2025-04-11",
        "close": 7.03,
        "volume": 136375180
      },
      {
        "date": "2025-04-18",
        "close": 7.23,
        "volume": 63963935
      },
      {
        "date": "2025-04-25",
        "close": 8.59,
        "volume": 98551852
      },
      {
        "date": "2025-05-02",
        "close": 9.29,
        "volume": 130559590
      },
      {
        "date": "2025-05-09",
        "close": 8.81,
        "volume": 79099925
      },
      {
        "date": "2025-05-16",
        "close": 13.3,
        "volume": 286394145
      },
      {
        "date": "2025-05-23",
        "close": 10.59,
        "volume": 175599140
      },
      {
        "date": "2025-05-30",
        "close": 10.09,
        "volume": 118913934
      },
      {
        "date": "2025-06-06",
        "close": 10.19,
        "volume": 144016332
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 303668919
      },
      {
        "date": "2025-06-20",
        "close": 10.04,
        "volume": 178408276
      },
      {
        "date": "2025-06-27",
        "close": 10.47,
        "volume": 215965070
      },
      {
        "date": "2025-07-04",
        "close": 10.17,
        "volume": 160826006
      },
      {
        "date": "2025-07-11",
        "close": 10.51,
        "volume": 160132712
      },
      {
        "date": "2025-07-18",
        "close": 13.29,
        "volume": 290689610
      },
      {
        "date": "2025-07-25",
        "close": 11.21,
        "volume": 209865084
      },
      {
        "date": "2025-08-01",
        "close": 9.64,
        "volume": 138173219
      },
      {
        "date": "2025-08-08",
        "close": 9.72,
        "volume": 137912207
      },
      {
        "date": "2025-08-15",
        "close": 9.82,
        "volume": 188213661
      },
      {
        "date": "2025-08-22",
        "close": 9.67,
        "volume": 124026358
      },
      {
        "date": "2025-08-29",
        "close": 8.95,
        "volume": 107897306
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 80874350
      },
      {
        "date": "2025-09-12",
        "close": 8.75,
        "volume": 107969364
      },
      {
        "date": "2025-09-19",
        "close": 9.86,
        "volume": 223083059
      },
      {
        "date": "2025-09-26",
        "close": 9.28,
        "volume": 227783255
      },
      {
        "date": "2025-10-03",
        "close": 11.57,
        "volume": 301622609
      },
      {
        "date": "2025-10-10",
        "close": 11.97,
        "volume": 478311599
      },
      {
        "date": "2025-10-17",
        "close": 11.24,
        "volume": 370722256
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 272794172
      },
      {
        "date": "2025-10-31",
        "close": 11.22,
        "volume": 256333127
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "volume": 423867534
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "volume": 453028554
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "volume": 319688254
      },
      {
        "date": "2025-11-28",
        "close": 7.79,
        "volume": 123638427
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "volume": 237995235
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 160472752
      },
      {
        "date": "2025-12-19",
        "close": 8.16,
        "volume": 195258700
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "volume": 99979872
      },
      {
        "date": "2026-01-02",
        "close": 8.13,
        "volume": 114225643
      },
      {
        "date": "2026-01-09",
        "close": 8.81,
        "volume": 241532642
      },
      {
        "date": "2026-01-16",
        "close": 8.86,
        "volume": 266144259
      },
      {
        "date": "2026-01-23",
        "close": 8.61,
        "volume": 181117796
      },
      {
        "date": "2026-01-30",
        "close": 7.19,
        "volume": 163997046
      },
      {
        "date": "2026-02-06",
        "close": 7.3,
        "volume": 206282397
      },
      {
        "date": "2026-02-13",
        "close": 6.77,
        "volume": 147023399
      },
      {
        "date": "2026-02-20",
        "close": 6.93,
        "volume": 121128139
      },
      {
        "date": "2026-02-27",
        "close": 7.12,
        "volume": 169358862
      },
      {
        "date": "2026-03-06",
        "close": 6.26,
        "volume": 179123480
      },
      {
        "date": "2026-03-13",
        "close": 6.03,
        "volume": 125948414
      },
      {
        "date": "2026-03-20",
        "close": 5.76,
        "volume": 146986521
      },
      {
        "date": "2026-03-27",
        "close": 5.09,
        "volume": 130289370
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 113030833
      },
      {
        "date": "2026-04-10",
        "close": 5.4,
        "volume": 123619902
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "volume": 119873282
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 125908574
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "volume": 123267356
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "volume": 242337668
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 260418729
      },
      {
        "date": "2026-05-22",
        "close": 6.36,
        "volume": 297764234
      },
      {
        "date": "2026-05-29",
        "close": 6.81,
        "volume": 248700910
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "volume": 274786120
      },
      {
        "date": "2026-06-12",
        "close": 5.08,
        "volume": 205654753
      },
      {
        "date": "2026-06-19",
        "close": 5.57,
        "volume": 205315336
      },
      {
        "date": "2026-06-26",
        "close": 4.87,
        "volume": 206879063
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 139087022
      },
      {
        "date": "2026-07-10",
        "close": 4.73,
        "volume": 127445444
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 128206079
      },
      {
        "date": "2026-07-24",
        "close": 4.77,
        "volume": 254230181
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "volume": 140632687
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "volume": 143937669
      }
    ],
    "sharemaestro_context": {
      "trend": 6.011,
      "fair_value": 6.684615,
      "market_activity": -26.485582,
      "market_dynamics": -0.358634,
      "relative_strength": -33.123643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012837,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.043088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.034185,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.125802,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.102484,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.910336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.184466
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.081188
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.287846
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.249739
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.061446
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350755
      }
    ]
  }
}