{
  "ticker": {
    "uuid": "e301d36f-0743-4b33-9733-45822c7d6a09",
    "symbol": "HMAF",
    "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.52,
    "boundary_margin": 0.447822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291573,
    "volatility_stability": 1.0816,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.919612,
      "interruption": -0.133546,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.959999,
        "direction_boundary": 44.525002,
        "core_momentum": -0.035149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188607
      },
      {
        "date": "2023-08-25",
        "close": 43.299999,
        "direction_boundary": 45.73,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182457
      },
      {
        "date": "2023-09-01",
        "close": 44.580002,
        "direction_boundary": 43.720001,
        "core_momentum": 0.019671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181324
      },
      {
        "date": "2023-09-08",
        "close": 43.330002,
        "direction_boundary": 43.360001,
        "core_momentum": -0.000692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2023-09-15",
        "close": 43.775002,
        "direction_boundary": 41.98,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178602
      },
      {
        "date": "2023-09-22",
        "close": 43.025002,
        "direction_boundary": 39.834999,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172271
      },
      {
        "date": "2023-09-29",
        "close": 42.384998,
        "direction_boundary": 38.490002,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171454
      },
      {
        "date": "2023-10-06",
        "close": 42.32,
        "direction_boundary": 39.07,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171369
      },
      {
        "date": "2023-10-13",
        "close": 42.465,
        "direction_boundary": 37.169998,
        "core_momentum": 0.142454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171547
      },
      {
        "date": "2023-10-20",
        "close": 40.990002,
        "direction_boundary": 36.904999,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175187
      },
      {
        "date": "2023-10-27",
        "close": 40.834999,
        "direction_boundary": 35.535,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175176
      },
      {
        "date": "2023-11-03",
        "close": 41.715,
        "direction_boundary": 37.884998,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178291
      },
      {
        "date": "2023-11-10",
        "close": 42.25,
        "direction_boundary": 41.060001,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1767
      },
      {
        "date": "2023-11-17",
        "close": 43.5,
        "direction_boundary": 41.939999,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180219
      },
      {
        "date": "2023-11-24",
        "close": 43.759998,
        "direction_boundary": 41.25,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180353
      },
      {
        "date": "2023-12-01",
        "close": 42.935001,
        "direction_boundary": 43.904999,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2023-12-08",
        "close": 42.294998,
        "direction_boundary": 44.43,
        "core_momentum": -0.048053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180288
      },
      {
        "date": "2023-12-15",
        "close": 43.485001,
        "direction_boundary": 43.424999,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18132
      },
      {
        "date": "2023-12-22",
        "close": 43.360001,
        "direction_boundary": 43.375,
        "core_momentum": -0.000346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2023-12-29",
        "close": 44.514999,
        "direction_boundary": 43.535,
        "core_momentum": 0.022511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170223
      },
      {
        "date": "2024-01-05",
        "close": 43.415001,
        "direction_boundary": 46.209999,
        "core_momentum": -0.060485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2024-01-12",
        "close": 42.860001,
        "direction_boundary": 47.584999,
        "core_momentum": -0.099296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2024-01-19",
        "close": 41.345001,
        "direction_boundary": 48.240002,
        "core_momentum": -0.142931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162944
      },
      {
        "date": "2024-01-26",
        "close": 42.525002,
        "direction_boundary": 49.785,
        "core_momentum": -0.145827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161232
      },
      {
        "date": "2024-02-02",
        "close": 41.665001,
        "direction_boundary": 48.965,
        "core_momentum": -0.149086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161264
      },
      {
        "date": "2024-02-09",
        "close": 42.93,
        "direction_boundary": 47.400002,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15907
      },
      {
        "date": "2024-02-16",
        "close": 43.810001,
        "direction_boundary": 46.224998,
        "core_momentum": -0.052244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153446
      },
      {
        "date": "2024-02-23",
        "close": 44.349998,
        "direction_boundary": 44.540001,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15397
      },
      {
        "date": "2024-03-01",
        "close": 44.119999,
        "direction_boundary": 46.005001,
        "core_momentum": -0.040974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148658
      },
      {
        "date": "2024-03-08",
        "close": 44.805,
        "direction_boundary": 44.299999,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144494
      },
      {
        "date": "2024-03-15",
        "close": 45.215,
        "direction_boundary": 44.145,
        "core_momentum": 0.024238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144365
      },
      {
        "date": "2024-03-22",
        "close": 45.125,
        "direction_boundary": 45.744999,
        "core_momentum": -0.013553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141978
      },
      {
        "date": "2024-03-29",
        "close": 45.095001,
        "direction_boundary": 46.389999,
        "core_momentum": -0.027915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139959
      },
      {
        "date": "2024-04-05",
        "close": 44.985001,
        "direction_boundary": 46.040001,
        "core_momentum": -0.022915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140016
      },
      {
        "date": "2024-04-12",
        "close": 44.474998,
        "direction_boundary": 46.060001,
        "core_momentum": -0.034412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141292
      },
      {
        "date": "2024-04-19",
        "close": 43.305,
        "direction_boundary": 45.005001,
        "core_momentum": -0.037774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137177
      },
      {
        "date": "2024-04-26",
        "close": 45.25,
        "direction_boundary": 44.904999,
        "core_momentum": 0.007683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148563
      },
      {
        "date": "2024-05-03",
        "close": 47.075001,
        "direction_boundary": 45.095001,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2024-05-10",
        "close": 47.634998,
        "direction_boundary": 43.990002,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2024-05-17",
        "close": 49.509998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.107606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2024-05-24",
        "close": 48.165001,
        "direction_boundary": 44.455002,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2024-05-31",
        "close": 46.490002,
        "direction_boundary": 45.134998,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170515
      },
      {
        "date": "2024-06-07",
        "close": 47.625,
        "direction_boundary": 45.689999,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170854
      },
      {
        "date": "2024-06-14",
        "close": 47.490002,
        "direction_boundary": 46.825001,
        "core_momentum": 0.014202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2024-06-21",
        "close": 48.355,
        "direction_boundary": 44.404999,
        "core_momentum": 0.088954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168735
      },
      {
        "date": "2024-06-28",
        "close": 48.055,
        "direction_boundary": 44.700001,
        "core_momentum": 0.075056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-07-05",
        "close": 49.02,
        "direction_boundary": 44.34,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162744
      },
      {
        "date": "2024-07-12",
        "close": 50.290001,
        "direction_boundary": 46.630001,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2024-07-19",
        "close": 47.950001,
        "direction_boundary": 45.845001,
        "core_momentum": 0.045916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2024-07-26",
        "close": 46.880001,
        "direction_boundary": 47.345001,
        "core_momentum": -0.009822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171029
      },
      {
        "date": "2024-08-02",
        "close": 46.165001,
        "direction_boundary": 46.395,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169737
      },
      {
        "date": "2024-08-09",
        "close": 46.400002,
        "direction_boundary": 44.555,
        "core_momentum": 0.04141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165582
      },
      {
        "date": "2024-08-16",
        "close": 48.115002,
        "direction_boundary": 42.959999,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170345
      },
      {
        "date": "2024-08-23",
        "close": 48.924999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170907
      },
      {
        "date": "2024-08-30",
        "close": 48.389999,
        "direction_boundary": 44.580002,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171703
      },
      {
        "date": "2024-09-06",
        "close": 46.615002,
        "direction_boundary": 43.330002,
        "core_momentum": 0.075814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179822
      },
      {
        "date": "2024-09-13",
        "close": 47.48,
        "direction_boundary": 43.775002,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181061
      },
      {
        "date": "2024-09-20",
        "close": 48.665001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183673
      },
      {
        "date": "2024-09-27",
        "close": 53.700001,
        "direction_boundary": 42.384998,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2024-10-04",
        "close": 54.560001,
        "direction_boundary": 42.32,
        "core_momentum": 0.289225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226247
      },
      {
        "date": "2024-10-11",
        "close": 53.18,
        "direction_boundary": 42.465,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229449
      },
      {
        "date": "2024-10-18",
        "close": 53.549999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.306416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224301
      },
      {
        "date": "2024-10-25",
        "close": 52.689999,
        "direction_boundary": 40.834999,
        "core_momentum": 0.290315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2024-11-01",
        "close": 51.650002,
        "direction_boundary": 41.715,
        "core_momentum": 0.238164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2024-11-08",
        "close": 52.110001,
        "direction_boundary": 42.25,
        "core_momentum": 0.233373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217644
      },
      {
        "date": "2024-11-15",
        "close": 50.400002,
        "direction_boundary": 43.5,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2024-11-22",
        "close": 49.935001,
        "direction_boundary": 43.759998,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2024-11-29",
        "close": 49.700001,
        "direction_boundary": 42.935001,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2024-12-06",
        "close": 50.610001,
        "direction_boundary": 42.294998,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2024-12-13",
        "close": 50.650002,
        "direction_boundary": 43.485001,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2024-12-20",
        "close": 50.02,
        "direction_boundary": 43.360001,
        "core_momentum": 0.153598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-12-27",
        "close": 50.02,
        "direction_boundary": 44.514999,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205837
      },
      {
        "date": "2025-01-03",
        "close": 49.93,
        "direction_boundary": 43.415001,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204162
      },
      {
        "date": "2025-01-10",
        "close": 48.900002,
        "direction_boundary": 42.860001,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202998
      },
      {
        "date": "2025-01-17",
        "close": 49.985001,
        "direction_boundary": 41.345001,
        "core_momentum": 0.208973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1938
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 42.525002,
        "core_momentum": 0.199294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192186
      },
      {
        "date": "2025-01-31",
        "close": 51.400002,
        "direction_boundary": 41.665001,
        "core_momentum": 0.233649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190376
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "direction_boundary": 42.93,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190656
      },
      {
        "date": "2025-02-14",
        "close": 52.970001,
        "direction_boundary": 43.810001,
        "core_momentum": 0.209085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      },
      {
        "date": "2025-02-21",
        "close": 54.849998,
        "direction_boundary": 44.349998,
        "core_momentum": 0.236753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2025-02-28",
        "close": 52.610001,
        "direction_boundary": 44.119999,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199925
      },
      {
        "date": "2025-03-07",
        "close": 54.650002,
        "direction_boundary": 44.805,
        "core_momentum": 0.21973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2025-03-14",
        "close": 53.77,
        "direction_boundary": 45.215,
        "core_momentum": 0.189207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2025-03-21",
        "close": 53.66,
        "direction_boundary": 45.125,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2025-03-28",
        "close": 52.43,
        "direction_boundary": 45.095001,
        "core_momentum": 0.162657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144563
      },
      {
        "date": "2025-04-04",
        "close": 47.525002,
        "direction_boundary": 44.985001,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195621
      },
      {
        "date": "2025-04-11",
        "close": 48.415001,
        "direction_boundary": 44.474998,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196039
      },
      {
        "date": "2025-04-18",
        "close": 48.805,
        "direction_boundary": 43.305,
        "core_momentum": 0.127006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196162
      },
      {
        "date": "2025-04-25",
        "close": 50.610001,
        "direction_boundary": 45.25,
        "core_momentum": 0.118453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202807
      },
      {
        "date": "2025-05-02",
        "close": 53.299999,
        "direction_boundary": 47.075001,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2025-05-09",
        "close": 53.610001,
        "direction_boundary": 47.634998,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213711
      },
      {
        "date": "2025-05-16",
        "close": 55.259998,
        "direction_boundary": 49.509998,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2025-05-23",
        "close": 55.16,
        "direction_boundary": 48.165001,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2025-05-30",
        "close": 53.91,
        "direction_boundary": 46.490002,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2025-06-06",
        "close": 56.0,
        "direction_boundary": 47.625,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2025-06-13",
        "close": 56.599998,
        "direction_boundary": 47.490002,
        "core_momentum": 0.19183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2184
      },
      {
        "date": "2025-06-20",
        "close": 57.299999,
        "direction_boundary": 48.355,
        "core_momentum": 0.184986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2025-06-27",
        "close": 58.650002,
        "direction_boundary": 48.055,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218569
      },
      {
        "date": "2025-07-04",
        "close": 58.52,
        "direction_boundary": 49.02,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2186
      },
      {
        "date": "2025-07-11",
        "close": 59.220001,
        "direction_boundary": 50.290001,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2025-07-18",
        "close": 60.91,
        "direction_boundary": 47.950001,
        "core_momentum": 0.270282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216224
      },
      {
        "date": "2025-07-25",
        "close": 61.580002,
        "direction_boundary": 46.880001,
        "core_momentum": 0.313567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215536
      },
      {
        "date": "2025-08-01",
        "close": 60.68,
        "direction_boundary": 46.165001,
        "core_momentum": 0.314416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-08-08",
        "close": 61.52,
        "direction_boundary": 46.400002,
        "core_momentum": 0.325862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217797
      },
      {
        "date": "2025-08-15",
        "close": 62.5,
        "direction_boundary": 48.115002,
        "core_momentum": 0.298971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217533
      },
      {
        "date": "2025-08-22",
        "close": 62.23,
        "direction_boundary": 48.924999,
        "core_momentum": 0.271947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2025-08-29",
        "close": 62.209999,
        "direction_boundary": 48.389999,
        "core_momentum": 0.285596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203452
      },
      {
        "date": "2025-09-05",
        "close": 63.23,
        "direction_boundary": 46.615002,
        "core_momentum": 0.35643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198878
      },
      {
        "date": "2025-09-12",
        "close": 66.360001,
        "direction_boundary": 47.48,
        "core_momentum": 0.397641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2025-09-19",
        "close": 67.029999,
        "direction_boundary": 48.665001,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2025-09-26",
        "close": 66.290001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.234451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201152
      },
      {
        "date": "2025-10-03",
        "close": 69.349998,
        "direction_boundary": 54.560001,
        "core_momentum": 0.271078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2025-10-10",
        "close": 68.690002,
        "direction_boundary": 53.18,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2025-10-17",
        "close": 68.300003,
        "direction_boundary": 53.549999,
        "core_momentum": 0.275444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2025-10-24",
        "close": 69.099998,
        "direction_boundary": 52.689999,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2025-10-31",
        "close": 70.360001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.362246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2025-11-07",
        "close": 68.300003,
        "direction_boundary": 52.110001,
        "core_momentum": 0.310689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137885
      },
      {
        "date": "2025-11-14",
        "close": 69.610001,
        "direction_boundary": 50.400002,
        "core_momentum": 0.381151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2025-11-21",
        "close": 65.830002,
        "direction_boundary": 49.935001,
        "core_momentum": 0.318314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2025-11-28",
        "close": 68.099998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.370221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "direction_boundary": 50.610001,
        "core_momentum": 0.373246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2025-12-12",
        "close": 68.800003,
        "direction_boundary": 50.650002,
        "core_momentum": 0.358342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2025-12-19",
        "close": 68.309998,
        "direction_boundary": 50.02,
        "core_momentum": 0.365654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2025-12-26",
        "close": 68.779999,
        "direction_boundary": 50.02,
        "core_momentum": 0.37505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157013
      },
      {
        "date": "2026-01-02",
        "close": 70.349998,
        "direction_boundary": 49.93,
        "core_momentum": 0.408973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2026-01-09",
        "close": 73.669998,
        "direction_boundary": 48.900002,
        "core_momentum": 0.506544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167086
      },
      {
        "date": "2026-01-16",
        "close": 74.989998,
        "direction_boundary": 49.985001,
        "core_momentum": 0.50025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2026-01-23",
        "close": 76.599998,
        "direction_boundary": 51.0,
        "core_momentum": 0.501961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2026-01-30",
        "close": 78.150002,
        "direction_boundary": 51.400002,
        "core_momentum": 0.520428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2026-02-06",
        "close": 77.379997,
        "direction_boundary": 52.0,
        "core_momentum": 0.488077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165636
      },
      {
        "date": "2026-02-13",
        "close": 78.480003,
        "direction_boundary": 52.970001,
        "core_momentum": 0.481593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2026-02-20",
        "close": 81.269997,
        "direction_boundary": 54.849998,
        "core_momentum": 0.481677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2026-02-27",
        "close": 82.699997,
        "direction_boundary": 52.610001,
        "core_momentum": 0.571944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2026-03-06",
        "close": 75.82,
        "direction_boundary": 54.650002,
        "core_momentum": 0.387374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2026-03-13",
        "close": 75.639999,
        "direction_boundary": 53.77,
        "core_momentum": 0.406732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2026-03-20",
        "close": 74.93,
        "direction_boundary": 53.66,
        "core_momentum": 0.396385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2026-03-27",
        "close": 73.160004,
        "direction_boundary": 52.43,
        "core_momentum": 0.395384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2026-04-03",
        "close": 73.730003,
        "direction_boundary": 47.525002,
        "core_momentum": 0.551394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2026-04-10",
        "close": 79.730003,
        "direction_boundary": 48.415001,
        "core_momentum": 0.646804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2026-04-17",
        "close": 84.470001,
        "direction_boundary": 48.805,
        "core_momentum": 0.730765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237499
      },
      {
        "date": "2026-04-24",
        "close": 84.440002,
        "direction_boundary": 50.610001,
        "core_momentum": 0.668445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2026-05-01",
        "close": 84.220001,
        "direction_boundary": 53.299999,
        "core_momentum": 0.580113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237658
      },
      {
        "date": "2026-05-08",
        "close": 91.709999,
        "direction_boundary": 53.610001,
        "core_momentum": 0.710688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2026-05-15",
        "close": 89.129997,
        "direction_boundary": 55.259998,
        "core_momentum": 0.612921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260628
      },
      {
        "date": "2026-05-22",
        "close": 90.860001,
        "direction_boundary": 55.16,
        "core_momentum": 0.647208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2026-05-29",
        "close": 95.139999,
        "direction_boundary": 53.91,
        "core_momentum": 0.764793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245906
      },
      {
        "date": "2026-06-05",
        "close": 90.980003,
        "direction_boundary": 56.0,
        "core_momentum": 0.624643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2026-06-12",
        "close": 92.779999,
        "direction_boundary": 56.599998,
        "core_momentum": 0.639223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256758
      },
      {
        "date": "2026-06-19",
        "close": 98.089996,
        "direction_boundary": 57.299999,
        "core_momentum": 0.711867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262344
      },
      {
        "date": "2026-06-26",
        "close": 92.760002,
        "direction_boundary": 58.650002,
        "core_momentum": 0.581586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279576
      },
      {
        "date": "2026-07-03",
        "close": 93.199997,
        "direction_boundary": 58.52,
        "core_momentum": 0.592618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279258
      },
      {
        "date": "2026-07-10",
        "close": 91.870003,
        "direction_boundary": 59.220001,
        "core_momentum": 0.551334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276552
      },
      {
        "date": "2026-07-17",
        "close": 86.639999,
        "direction_boundary": 60.91,
        "core_momentum": 0.422427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2026-07-24",
        "close": 88.139999,
        "direction_boundary": 61.580002,
        "core_momentum": 0.431309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290934
      },
      {
        "date": "2026-07-31",
        "close": 87.040001,
        "direction_boundary": 60.68,
        "core_momentum": 0.43441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2026-08-07",
        "close": 89.07,
        "direction_boundary": 61.52,
        "core_momentum": 0.447822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.959999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 43.299999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.580002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 43.330002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 43.775002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.025002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.384998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.32,
        "volume": 133
      },
      {
        "date": "2023-10-13",
        "close": 42.465,
        "volume": 1559
      },
      {
        "date": "2023-10-20",
        "close": 40.990002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.834999,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 41.715,
        "volume": 5780
      },
      {
        "date": "2023-11-10",
        "close": 42.25,
        "volume": 4496
      },
      {
        "date": "2023-11-17",
        "close": 43.5,
        "volume": 5018
      },
      {
        "date": "2023-11-24",
        "close": 43.759998,
        "volume": 2507
      },
      {
        "date": "2023-12-01",
        "close": 42.935001,
        "volume": 2501
      },
      {
        "date": "2023-12-08",
        "close": 42.294998,
        "volume": 631
      },
      {
        "date": "2023-12-15",
        "close": 43.485001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.360001,
        "volume": 1896
      },
      {
        "date": "2023-12-29",
        "close": 44.514999,
        "volume": 2531
      },
      {
        "date": "2024-01-05",
        "close": 43.415001,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 42.860001,
        "volume": 8827
      },
      {
        "date": "2024-01-19",
        "close": 41.345001,
        "volume": 29417
      },
      {
        "date": "2024-01-26",
        "close": 42.525002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.665001,
        "volume": 938
      },
      {
        "date": "2024-02-09",
        "close": 42.93,
        "volume": 3151
      },
      {
        "date": "2024-02-16",
        "close": 43.810001,
        "volume": 2811
      },
      {
        "date": "2024-02-23",
        "close": 44.349998,
        "volume": 785
      },
      {
        "date": "2024-03-01",
        "close": 44.119999,
        "volume": 6064
      },
      {
        "date": "2024-03-08",
        "close": 44.805,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.215,
        "volume": 4083
      },
      {
        "date": "2024-03-22",
        "close": 45.125,
        "volume": 107
      },
      {
        "date": "2024-03-29",
        "close": 45.095001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 44.985001,
        "volume": 2523
      },
      {
        "date": "2024-04-12",
        "close": 44.474998,
        "volume": 4094
      },
      {
        "date": "2024-04-19",
        "close": 43.305,
        "volume": 2601
      },
      {
        "date": "2024-04-26",
        "close": 45.25,
        "volume": 2584
      },
      {
        "date": "2024-05-03",
        "close": 47.075001,
        "volume": 22
      },
      {
        "date": "2024-05-10",
        "close": 47.634998,
        "volume": 163
      },
      {
        "date": "2024-05-17",
        "close": 49.509998,
        "volume": 255
      },
      {
        "date": "2024-05-24",
        "close": 48.165001,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 46.490002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 47.625,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 47.490002,
        "volume": 2175
      },
      {
        "date": "2024-06-21",
        "close": 48.355,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 48.055,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.02,
        "volume": 10023
      },
      {
        "date": "2024-07-12",
        "close": 50.290001,
        "volume": 575
      },
      {
        "date": "2024-07-19",
        "close": 47.950001,
        "volume": 40
      },
      {
        "date": "2024-07-26",
        "close": 46.880001,
        "volume": 60
      },
      {
        "date": "2024-08-02",
        "close": 46.165001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 46.400002,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 48.115002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 48.924999,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 48.389999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.615002,
        "volume": 143
      },
      {
        "date": "2024-09-13",
        "close": 47.48,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 48.665001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 53.700001,
        "volume": 2320
      },
      {
        "date": "2024-10-04",
        "close": 54.560001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 53.18,
        "volume": 720
      },
      {
        "date": "2024-10-18",
        "close": 53.549999,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 52.689999,
        "volume": 20
      },
      {
        "date": "2024-11-01",
        "close": 51.650002,
        "volume": 51
      },
      {
        "date": "2024-11-08",
        "close": 52.110001,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 50.400002,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 49.935001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.700001,
        "volume": 1321
      },
      {
        "date": "2024-12-06",
        "close": 50.610001,
        "volume": 631
      },
      {
        "date": "2024-12-13",
        "close": 50.650002,
        "volume": 287
      },
      {
        "date": "2024-12-20",
        "close": 50.02,
        "volume": 39
      },
      {
        "date": "2024-12-27",
        "close": 50.02,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.93,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 48.900002,
        "volume": 192
      },
      {
        "date": "2025-01-17",
        "close": 49.985001,
        "volume": 4629
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 139
      },
      {
        "date": "2025-01-31",
        "close": 51.400002,
        "volume": 2091
      },
      {
        "date": "2025-02-07",
        "close": 52.0,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 52.970001,
        "volume": 129
      },
      {
        "date": "2025-02-21",
        "close": 54.849998,
        "volume": 95
      },
      {
        "date": "2025-02-28",
        "close": 52.610001,
        "volume": 1811162
      },
      {
        "date": "2025-03-07",
        "close": 54.650002,
        "volume": 86688
      },
      {
        "date": "2025-03-14",
        "close": 53.77,
        "volume": 91309
      },
      {
        "date": "2025-03-21",
        "close": 53.66,
        "volume": 8055
      },
      {
        "date": "2025-03-28",
        "close": 52.43,
        "volume": 23868
      },
      {
        "date": "2025-04-04",
        "close": 47.525002,
        "volume": 19151
      },
      {
        "date": "2025-04-11",
        "close": 48.415001,
        "volume": 94652
      },
      {
        "date": "2025-04-18",
        "close": 48.805,
        "volume": 29828
      },
      {
        "date": "2025-04-25",
        "close": 50.610001,
        "volume": 13366
      },
      {
        "date": "2025-05-02",
        "close": 53.299999,
        "volume": 8709
      },
      {
        "date": "2025-05-09",
        "close": 53.610001,
        "volume": 18095
      },
      {
        "date": "2025-05-16",
        "close": 55.259998,
        "volume": 11509
      },
      {
        "date": "2025-05-23",
        "close": 55.16,
        "volume": 20195
      },
      {
        "date": "2025-05-30",
        "close": 53.91,
        "volume": 12853
      },
      {
        "date": "2025-06-06",
        "close": 56.0,
        "volume": 11961
      },
      {
        "date": "2025-06-13",
        "close": 56.599998,
        "volume": 21118
      },
      {
        "date": "2025-06-20",
        "close": 57.299999,
        "volume": 12223
      },
      {
        "date": "2025-06-27",
        "close": 58.650002,
        "volume": 6555
      },
      {
        "date": "2025-07-04",
        "close": 58.52,
        "volume": 14649
      },
      {
        "date": "2025-07-11",
        "close": 59.220001,
        "volume": 31083
      },
      {
        "date": "2025-07-18",
        "close": 60.91,
        "volume": 7425
      },
      {
        "date": "2025-07-25",
        "close": 61.580002,
        "volume": 12182
      },
      {
        "date": "2025-08-01",
        "close": 60.68,
        "volume": 3780
      },
      {
        "date": "2025-08-08",
        "close": 61.52,
        "volume": 13972
      },
      {
        "date": "2025-08-15",
        "close": 62.5,
        "volume": 23621
      },
      {
        "date": "2025-08-22",
        "close": 62.23,
        "volume": 12910
      },
      {
        "date": "2025-08-29",
        "close": 62.209999,
        "volume": 9268
      },
      {
        "date": "2025-09-05",
        "close": 63.23,
        "volume": 20141
      },
      {
        "date": "2025-09-12",
        "close": 66.360001,
        "volume": 10840
      },
      {
        "date": "2025-09-19",
        "close": 67.029999,
        "volume": 13196
      },
      {
        "date": "2025-09-26",
        "close": 66.290001,
        "volume": 7189
      },
      {
        "date": "2025-10-03",
        "close": 69.349998,
        "volume": 43502
      },
      {
        "date": "2025-10-10",
        "close": 68.690002,
        "volume": 313661
      },
      {
        "date": "2025-10-17",
        "close": 68.300003,
        "volume": 21318
      },
      {
        "date": "2025-10-24",
        "close": 69.099998,
        "volume": 12062
      },
      {
        "date": "2025-10-31",
        "close": 70.360001,
        "volume": 29530
      },
      {
        "date": "2025-11-07",
        "close": 68.300003,
        "volume": 38029
      },
      {
        "date": "2025-11-14",
        "close": 69.610001,
        "volume": 18146
      },
      {
        "date": "2025-11-21",
        "close": 65.830002,
        "volume": 15362
      },
      {
        "date": "2025-11-28",
        "close": 68.099998,
        "volume": 9169
      },
      {
        "date": "2025-12-05",
        "close": 69.5,
        "volume": 27187
      },
      {
        "date": "2025-12-12",
        "close": 68.800003,
        "volume": 8130
      },
      {
        "date": "2025-12-19",
        "close": 68.309998,
        "volume": 52618
      },
      {
        "date": "2025-12-26",
        "close": 68.779999,
        "volume": 7511
      },
      {
        "date": "2026-01-02",
        "close": 70.349998,
        "volume": 2387
      },
      {
        "date": "2026-01-09",
        "close": 73.669998,
        "volume": 21175
      },
      {
        "date": "2026-01-16",
        "close": 74.989998,
        "volume": 12882
      },
      {
        "date": "2026-01-23",
        "close": 76.599998,
        "volume": 64835
      },
      {
        "date": "2026-01-30",
        "close": 78.150002,
        "volume": 65767
      },
      {
        "date": "2026-02-06",
        "close": 77.379997,
        "volume": 38692
      },
      {
        "date": "2026-02-13",
        "close": 78.480003,
        "volume": 18381
      },
      {
        "date": "2026-02-20",
        "close": 81.269997,
        "volume": 15979
      },
      {
        "date": "2026-02-27",
        "close": 82.699997,
        "volume": 6510
      },
      {
        "date": "2026-03-06",
        "close": 75.82,
        "volume": 20462
      },
      {
        "date": "2026-03-13",
        "close": 75.639999,
        "volume": 82343
      },
      {
        "date": "2026-03-20",
        "close": 74.93,
        "volume": 11686
      },
      {
        "date": "2026-03-27",
        "close": 73.160004,
        "volume": 64476
      },
      {
        "date": "2026-04-03",
        "close": 73.730003,
        "volume": 16601
      },
      {
        "date": "2026-04-10",
        "close": 79.730003,
        "volume": 20539
      },
      {
        "date": "2026-04-17",
        "close": 84.470001,
        "volume": 33094
      },
      {
        "date": "2026-04-24",
        "close": 84.440002,
        "volume": 36039
      },
      {
        "date": "2026-05-01",
        "close": 84.220001,
        "volume": 38310
      },
      {
        "date": "2026-05-08",
        "close": 91.709999,
        "volume": 8134
      },
      {
        "date": "2026-05-15",
        "close": 89.129997,
        "volume": 86316
      },
      {
        "date": "2026-05-22",
        "close": 90.860001,
        "volume": 22972
      },
      {
        "date": "2026-05-29",
        "close": 95.139999,
        "volume": 291900
      },
      {
        "date": "2026-06-05",
        "close": 90.980003,
        "volume": 49996
      },
      {
        "date": "2026-06-12",
        "close": 92.779999,
        "volume": 1829
      },
      {
        "date": "2026-06-19",
        "close": 98.089996,
        "volume": 1794
      },
      {
        "date": "2026-06-26",
        "close": 92.760002,
        "volume": 7490
      },
      {
        "date": "2026-07-03",
        "close": 93.199997,
        "volume": 1917
      },
      {
        "date": "2026-07-10",
        "close": 91.870003,
        "volume": 4838
      },
      {
        "date": "2026-07-17",
        "close": 86.639999,
        "volume": 50220
      },
      {
        "date": "2026-07-24",
        "close": 88.139999,
        "volume": 12170
      },
      {
        "date": "2026-07-31",
        "close": 87.040001,
        "volume": 4519
      },
      {
        "date": "2026-08-07",
        "close": 89.07,
        "volume": 19640
      }
    ],
    "sharemaestro_context": {
      "trend": 84.437333,
      "fair_value": 58.249199,
      "market_activity": 8.454887,
      "market_dynamics": -0.841859,
      "relative_strength": 4.320523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004634,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05556,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.043088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040397,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004332,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.000343
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.014906
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.016239
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.009151
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.040332
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.059669
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015252
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.919612
      }
    ]
  }
}