{
  "ticker": {
    "uuid": "e3039ddc-ccd2-425e-b65c-83c7c8df2747",
    "symbol": "0055",
    "name": "Yuanta/P-shares MSCI Taiwan Financials ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.056316,
    "boundary_margin": 0.56471,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251034,
    "volatility_stability": 1.5582,
    "risk_context": 0.3984,
    "current_regime": {
      "move": 1.112669,
      "interruption": -0.103994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.551008,
        "direction_boundary": 19.488724,
        "core_momentum": 0.105819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2023-08-11",
        "close": 21.64073,
        "direction_boundary": 19.730173,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2023-08-18",
        "close": 20.779406,
        "direction_boundary": 20.661495,
        "core_momentum": 0.005707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119484
      },
      {
        "date": "2023-08-25",
        "close": 20.707628,
        "direction_boundary": 20.678743,
        "core_momentum": 0.001397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2023-09-01",
        "close": 21.039597,
        "direction_boundary": 20.532145,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120674
      },
      {
        "date": "2023-09-08",
        "close": 20.958851,
        "direction_boundary": 19.850903,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120328
      },
      {
        "date": "2023-09-15",
        "close": 21.353621,
        "direction_boundary": 19.764669,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2023-09-22",
        "close": 20.949877,
        "direction_boundary": 19.885395,
        "core_momentum": 0.053531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2023-09-29",
        "close": 20.976791,
        "direction_boundary": 19.540462,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2023-10-06",
        "close": 20.958851,
        "direction_boundary": 18.600519,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2023-10-13",
        "close": 21.30876,
        "direction_boundary": 18.669506,
        "core_momentum": 0.141367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109487
      },
      {
        "date": "2023-10-20",
        "close": 20.913986,
        "direction_boundary": 17.815798,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112184
      },
      {
        "date": "2023-10-27",
        "close": 20.779406,
        "direction_boundary": 17.600216,
        "core_momentum": 0.180634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112696
      },
      {
        "date": "2023-11-03",
        "close": 21.13829,
        "direction_boundary": 17.79855,
        "core_momentum": 0.187641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114541
      },
      {
        "date": "2023-11-10",
        "close": 21.147263,
        "direction_boundary": 18.03138,
        "core_momentum": 0.172803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114556
      },
      {
        "date": "2023-11-17",
        "close": 21.764984,
        "direction_boundary": 18.962698,
        "core_momentum": 0.147779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114913
      },
      {
        "date": "2023-11-24",
        "close": 21.884623,
        "direction_boundary": 18.868347,
        "core_momentum": 0.159859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2023-12-01",
        "close": 21.893827,
        "direction_boundary": 19.451534,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2023-12-08",
        "close": 21.87542,
        "direction_boundary": 19.810419,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2023-12-15",
        "close": 22.179117,
        "direction_boundary": 19.630976,
        "core_momentum": 0.129802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2023-12-22",
        "close": 21.792593,
        "direction_boundary": 19.469481,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2023-12-29",
        "close": 22.197523,
        "direction_boundary": 19.334896,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-01-05",
        "close": 21.995058,
        "direction_boundary": 19.290037,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115243
      },
      {
        "date": "2024-01-12",
        "close": 21.930637,
        "direction_boundary": 19.586115,
        "core_momentum": 0.119703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2024-01-19",
        "close": 21.488895,
        "direction_boundary": 19.828363,
        "core_momentum": 0.083745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2024-01-26",
        "close": 21.718969,
        "direction_boundary": 20.061638,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109741
      },
      {
        "date": "2024-02-02",
        "close": 21.718969,
        "direction_boundary": 20.106497,
        "core_momentum": 0.080197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-02-09",
        "close": 21.599331,
        "direction_boundary": 20.016777,
        "core_momentum": 0.079061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109102
      },
      {
        "date": "2024-02-16",
        "close": 21.663754,
        "direction_boundary": 20.241079,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092133
      },
      {
        "date": "2024-02-23",
        "close": 21.903027,
        "direction_boundary": 20.187248,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092721
      },
      {
        "date": "2024-03-01",
        "close": 22.013464,
        "direction_boundary": 20.043694,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090701
      },
      {
        "date": "2024-03-08",
        "close": 22.317162,
        "direction_boundary": 19.909113,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2024-03-15",
        "close": 23.163834,
        "direction_boundary": 19.200315,
        "core_momentum": 0.20643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101476
      },
      {
        "date": "2024-03-22",
        "close": 23.283472,
        "direction_boundary": 19.586115,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096297
      },
      {
        "date": "2024-03-29",
        "close": 23.320284,
        "direction_boundary": 19.630976,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096281
      },
      {
        "date": "2024-04-05",
        "close": 23.034992,
        "direction_boundary": 19.675838,
        "core_momentum": 0.170725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098732
      },
      {
        "date": "2024-04-12",
        "close": 23.145428,
        "direction_boundary": 20.115471,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2024-04-19",
        "close": 22.519625,
        "direction_boundary": 19.927055,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101558
      },
      {
        "date": "2024-04-26",
        "close": 22.896948,
        "direction_boundary": 20.016777,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102369
      },
      {
        "date": "2024-05-03",
        "close": 23.633184,
        "direction_boundary": 20.16033,
        "core_momentum": 0.172262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107996
      },
      {
        "date": "2024-05-10",
        "close": 24.498262,
        "direction_boundary": 20.205193,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-05-17",
        "close": 24.80196,
        "direction_boundary": 20.779406,
        "core_momentum": 0.193584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111975
      },
      {
        "date": "2024-05-24",
        "close": 24.387827,
        "direction_boundary": 20.590994,
        "core_momentum": 0.184393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-05-31",
        "close": 24.212969,
        "direction_boundary": 20.626883,
        "core_momentum": 0.173855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116966
      },
      {
        "date": "2024-06-07",
        "close": 24.728336,
        "direction_boundary": 21.030628,
        "core_momentum": 0.175825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2024-06-14",
        "close": 24.792755,
        "direction_boundary": 20.869127,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2024-06-21",
        "close": 25.473774,
        "direction_boundary": 20.869127,
        "core_momentum": 0.220644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118138
      },
      {
        "date": "2024-06-28",
        "close": 25.354136,
        "direction_boundary": 20.78838,
        "core_momentum": 0.21963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117631
      },
      {
        "date": "2024-07-05",
        "close": 26.412476,
        "direction_boundary": 20.456409,
        "core_momentum": 0.291159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2024-07-12",
        "close": 27.213131,
        "direction_boundary": 21.039597,
        "core_momentum": 0.293425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2024-07-19",
        "close": 26.679361,
        "direction_boundary": 21.326706,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2024-07-26",
        "close": 26.127184,
        "direction_boundary": 21.748394,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2024-08-02",
        "close": 26.320446,
        "direction_boundary": 21.551008,
        "core_momentum": 0.221309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2024-08-09",
        "close": 26.035156,
        "direction_boundary": 21.64073,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2024-08-16",
        "close": 26.605738,
        "direction_boundary": 20.779406,
        "core_momentum": 0.28039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2024-08-23",
        "close": 26.311243,
        "direction_boundary": 20.707628,
        "core_momentum": 0.270606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2024-08-30",
        "close": 26.45849,
        "direction_boundary": 21.039597,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2024-09-06",
        "close": 26.348053,
        "direction_boundary": 20.958851,
        "core_momentum": 0.257133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2024-09-13",
        "close": 26.228416,
        "direction_boundary": 21.353621,
        "core_momentum": 0.228289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2024-09-20",
        "close": 26.725376,
        "direction_boundary": 20.949877,
        "core_momentum": 0.275682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2024-09-27",
        "close": 27.084291,
        "direction_boundary": 20.976791,
        "core_momentum": 0.291155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2024-10-04",
        "close": 26.734577,
        "direction_boundary": 20.958851,
        "core_momentum": 0.275575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135015
      },
      {
        "date": "2024-10-11",
        "close": 26.900232,
        "direction_boundary": 21.30876,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135009
      },
      {
        "date": "2024-10-18",
        "close": 27.526033,
        "direction_boundary": 20.913986,
        "core_momentum": 0.316154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-10-25",
        "close": 27.075089,
        "direction_boundary": 20.779406,
        "core_momentum": 0.302977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2024-11-01",
        "close": 26.752985,
        "direction_boundary": 21.13829,
        "core_momentum": 0.265617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2024-11-08",
        "close": 27.194725,
        "direction_boundary": 21.147263,
        "core_momentum": 0.285969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2024-11-15",
        "close": 26.780594,
        "direction_boundary": 21.764984,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-11-22",
        "close": 26.76141,
        "direction_boundary": 21.884623,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2024-11-29",
        "close": 26.684673,
        "direction_boundary": 21.893827,
        "core_momentum": 0.218822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-12-06",
        "close": 27.413658,
        "direction_boundary": 21.87542,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2024-12-13",
        "close": 27.519171,
        "direction_boundary": 22.179117,
        "core_momentum": 0.240769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2024-12-20",
        "close": 26.857328,
        "direction_boundary": 21.792593,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123882
      },
      {
        "date": "2024-12-27",
        "close": 27.193047,
        "direction_boundary": 22.197523,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2025-01-03",
        "close": 26.982023,
        "direction_boundary": 21.995058,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2025-01-10",
        "close": 26.857328,
        "direction_boundary": 21.930637,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104158
      },
      {
        "date": "2025-01-17",
        "close": 27.020391,
        "direction_boundary": 21.488895,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100689
      },
      {
        "date": "2025-01-24",
        "close": 27.269781,
        "direction_boundary": 21.718969,
        "core_momentum": 0.255574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2025-02-07",
        "close": 27.413658,
        "direction_boundary": 21.718969,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2025-02-14",
        "close": 27.682234,
        "direction_boundary": 21.599331,
        "core_momentum": 0.281625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095156
      },
      {
        "date": "2025-02-21",
        "close": 27.835703,
        "direction_boundary": 21.663754,
        "core_momentum": 0.284897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091149
      },
      {
        "date": "2025-02-28",
        "close": 27.854887,
        "direction_boundary": 21.903027,
        "core_momentum": 0.271737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089266
      },
      {
        "date": "2025-03-07",
        "close": 27.576721,
        "direction_boundary": 22.013464,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090696
      },
      {
        "date": "2025-03-14",
        "close": 27.327332,
        "direction_boundary": 22.317162,
        "core_momentum": 0.224499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091571
      },
      {
        "date": "2025-03-21",
        "close": 27.528763,
        "direction_boundary": 23.163834,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09151
      },
      {
        "date": "2025-03-28",
        "close": 27.404066,
        "direction_boundary": 23.283472,
        "core_momentum": 0.176975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088557
      },
      {
        "date": "2025-04-04",
        "close": 27.106718,
        "direction_boundary": 23.320284,
        "core_momentum": 0.162367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088163
      },
      {
        "date": "2025-04-11",
        "close": 24.986906,
        "direction_boundary": 23.034992,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142636
      },
      {
        "date": "2025-04-18",
        "close": 24.958132,
        "direction_boundary": 23.145428,
        "core_momentum": 0.078318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142095
      },
      {
        "date": "2025-04-25",
        "close": 25.054052,
        "direction_boundary": 22.519625,
        "core_momentum": 0.112543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137526
      },
      {
        "date": "2025-05-02",
        "close": 25.955688,
        "direction_boundary": 22.896948,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146328
      },
      {
        "date": "2025-05-09",
        "close": 25.754261,
        "direction_boundary": 23.633184,
        "core_momentum": 0.08975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145851
      },
      {
        "date": "2025-05-16",
        "close": 27.001207,
        "direction_boundary": 24.498262,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159105
      },
      {
        "date": "2025-05-23",
        "close": 27.241005,
        "direction_boundary": 24.80196,
        "core_momentum": 0.098341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158055
      },
      {
        "date": "2025-05-30",
        "close": 26.579163,
        "direction_boundary": 24.387827,
        "core_momentum": 0.089854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161892
      },
      {
        "date": "2025-06-06",
        "close": 27.317739,
        "direction_boundary": 24.212969,
        "core_momentum": 0.128228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166302
      },
      {
        "date": "2025-06-13",
        "close": 27.499987,
        "direction_boundary": 24.728336,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2025-06-20",
        "close": 27.519171,
        "direction_boundary": 24.792755,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162191
      },
      {
        "date": "2025-06-27",
        "close": 27.864477,
        "direction_boundary": 25.473774,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2025-07-04",
        "close": 27.874069,
        "direction_boundary": 25.354136,
        "core_momentum": 0.099389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158354
      },
      {
        "date": "2025-07-11",
        "close": 28.382441,
        "direction_boundary": 26.412476,
        "core_momentum": 0.074585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-07-18",
        "close": 28.603054,
        "direction_boundary": 27.213131,
        "core_momentum": 0.051075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2025-07-25",
        "close": 28.267338,
        "direction_boundary": 26.679361,
        "core_momentum": 0.059521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160565
      },
      {
        "date": "2025-08-01",
        "close": 28.056316,
        "direction_boundary": 26.127184,
        "core_momentum": 0.073836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160682
      },
      {
        "date": "2025-08-08",
        "close": 28.593462,
        "direction_boundary": 26.320446,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-08-15",
        "close": 29.255304,
        "direction_boundary": 26.035156,
        "core_momentum": 0.123685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2025-08-22",
        "close": 28.977139,
        "direction_boundary": 26.605738,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2025-08-29",
        "close": 28.401627,
        "direction_boundary": 26.311243,
        "core_momentum": 0.079448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2025-09-05",
        "close": 29.015507,
        "direction_boundary": 26.45849,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169828
      },
      {
        "date": "2025-09-12",
        "close": 29.389591,
        "direction_boundary": 26.348053,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169695
      },
      {
        "date": "2025-09-19",
        "close": 29.399183,
        "direction_boundary": 26.228416,
        "core_momentum": 0.120891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2025-09-26",
        "close": 29.389591,
        "direction_boundary": 26.725376,
        "core_momentum": 0.099689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2025-10-03",
        "close": 29.399183,
        "direction_boundary": 27.084291,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168256
      },
      {
        "date": "2025-10-10",
        "close": 29.658165,
        "direction_boundary": 26.734577,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2025-10-17",
        "close": 29.821226,
        "direction_boundary": 26.900232,
        "core_momentum": 0.108586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2025-10-24",
        "close": 29.754084,
        "direction_boundary": 27.526033,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2025-10-31",
        "close": 29.255304,
        "direction_boundary": 27.075089,
        "core_momentum": 0.080525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2025-11-07",
        "close": 29.360815,
        "direction_boundary": 26.752985,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2025-11-14",
        "close": 29.54306,
        "direction_boundary": 27.194725,
        "core_momentum": 0.086353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093309
      },
      {
        "date": "2025-11-21",
        "close": 29.15,
        "direction_boundary": 26.780594,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095806
      },
      {
        "date": "2025-11-28",
        "close": 29.51,
        "direction_boundary": 26.76141,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088212
      },
      {
        "date": "2025-12-05",
        "close": 30.1,
        "direction_boundary": 26.684673,
        "core_momentum": 0.127988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084739
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "direction_boundary": 27.413658,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2025-12-19",
        "close": 32.240002,
        "direction_boundary": 27.519171,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2025-12-26",
        "close": 32.009998,
        "direction_boundary": 26.857328,
        "core_momentum": 0.191853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2026-01-02",
        "close": 31.950001,
        "direction_boundary": 27.193047,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2026-01-09",
        "close": 31.940001,
        "direction_boundary": 26.982023,
        "core_momentum": 0.183751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103441
      },
      {
        "date": "2026-01-16",
        "close": 32.27,
        "direction_boundary": 26.857328,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103658
      },
      {
        "date": "2026-01-23",
        "close": 32.049999,
        "direction_boundary": 27.020391,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2026-01-30",
        "close": 32.029999,
        "direction_boundary": 27.269781,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2026-02-06",
        "close": 32.330002,
        "direction_boundary": 27.413658,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099306
      },
      {
        "date": "2026-02-13",
        "close": 33.349998,
        "direction_boundary": 27.682234,
        "core_momentum": 0.204744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2026-02-27",
        "close": 34.779999,
        "direction_boundary": 27.835703,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "date": "2026-03-06",
        "close": 32.799999,
        "direction_boundary": 27.854887,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2026-03-13",
        "close": 32.349998,
        "direction_boundary": 27.576721,
        "core_momentum": 0.173091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2026-03-20",
        "close": 32.360001,
        "direction_boundary": 27.327332,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2026-03-27",
        "close": 32.279999,
        "direction_boundary": 27.528763,
        "core_momentum": 0.172592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2026-04-03",
        "close": 32.52,
        "direction_boundary": 27.404066,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140664
      },
      {
        "date": "2026-04-10",
        "close": 33.099998,
        "direction_boundary": 27.106718,
        "core_momentum": 0.221099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141837
      },
      {
        "date": "2026-04-17",
        "close": 33.43,
        "direction_boundary": 24.986906,
        "core_momentum": 0.337901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2026-04-24",
        "close": 33.150002,
        "direction_boundary": 24.958132,
        "core_momentum": 0.328224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2026-05-01",
        "close": 33.25,
        "direction_boundary": 25.054052,
        "core_momentum": 0.327131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2026-05-08",
        "close": 34.389999,
        "direction_boundary": 25.955688,
        "core_momentum": 0.32495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2026-05-15",
        "close": 33.66,
        "direction_boundary": 25.754261,
        "core_momentum": 0.306968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2026-05-22",
        "close": 33.900002,
        "direction_boundary": 27.001207,
        "core_momentum": 0.2555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2026-05-29",
        "close": 35.09,
        "direction_boundary": 27.241005,
        "core_momentum": 0.288132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2026-06-05",
        "close": 39.139999,
        "direction_boundary": 26.579163,
        "core_momentum": 0.472582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208324
      },
      {
        "date": "2026-06-12",
        "close": 39.720001,
        "direction_boundary": 27.317739,
        "core_momentum": 0.454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208007
      },
      {
        "date": "2026-06-19",
        "close": 43.459999,
        "direction_boundary": 27.499987,
        "core_momentum": 0.580364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234226
      },
      {
        "date": "2026-06-26",
        "close": 42.18,
        "direction_boundary": 27.519171,
        "core_momentum": 0.53275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238323
      },
      {
        "date": "2026-07-03",
        "close": 41.540001,
        "direction_boundary": 27.864477,
        "core_momentum": 0.490787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239779
      },
      {
        "date": "2026-07-10",
        "close": 42.66,
        "direction_boundary": 27.874069,
        "core_momentum": 0.530455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240204
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "direction_boundary": 28.382441,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243577
      },
      {
        "date": "2026-07-24",
        "close": 42.549999,
        "direction_boundary": 28.603054,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243767
      },
      {
        "date": "2026-07-31",
        "close": 44.689999,
        "direction_boundary": 28.267338,
        "core_momentum": 0.580977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248043
      },
      {
        "date": "2026-08-07",
        "close": 43.900002,
        "direction_boundary": 28.056316,
        "core_momentum": 0.56471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.551008,
        "volume": 1339833
      },
      {
        "date": "2023-08-11",
        "close": 21.64073,
        "volume": 945017
      },
      {
        "date": "2023-08-18",
        "close": 20.779406,
        "volume": 1938496
      },
      {
        "date": "2023-08-25",
        "close": 20.707628,
        "volume": 529229
      },
      {
        "date": "2023-09-01",
        "close": 21.039597,
        "volume": 554009
      },
      {
        "date": "2023-09-08",
        "close": 20.958851,
        "volume": 545921
      },
      {
        "date": "2023-09-15",
        "close": 21.353621,
        "volume": 852468
      },
      {
        "date": "2023-09-22",
        "close": 20.949877,
        "volume": 677297
      },
      {
        "date": "2023-09-29",
        "close": 20.976791,
        "volume": 515032
      },
      {
        "date": "2023-10-06",
        "close": 20.958851,
        "volume": 741854
      },
      {
        "date": "2023-10-13",
        "close": 21.30876,
        "volume": 758038
      },
      {
        "date": "2023-10-20",
        "close": 20.913986,
        "volume": 433587
      },
      {
        "date": "2023-10-27",
        "close": 20.779406,
        "volume": 501857
      },
      {
        "date": "2023-11-03",
        "close": 21.13829,
        "volume": 467596
      },
      {
        "date": "2023-11-10",
        "close": 21.147263,
        "volume": 516575
      },
      {
        "date": "2023-11-17",
        "close": 21.764984,
        "volume": 1793437
      },
      {
        "date": "2023-11-24",
        "close": 21.884623,
        "volume": 1091451
      },
      {
        "date": "2023-12-01",
        "close": 21.893827,
        "volume": 854899
      },
      {
        "date": "2023-12-08",
        "close": 21.87542,
        "volume": 645433
      },
      {
        "date": "2023-12-15",
        "close": 22.179117,
        "volume": 1658575
      },
      {
        "date": "2023-12-22",
        "close": 21.792593,
        "volume": 872910
      },
      {
        "date": "2023-12-29",
        "close": 22.197523,
        "volume": 1605903
      },
      {
        "date": "2024-01-05",
        "close": 21.995058,
        "volume": 888302
      },
      {
        "date": "2024-01-12",
        "close": 21.930637,
        "volume": 570418
      },
      {
        "date": "2024-01-19",
        "close": 21.488895,
        "volume": 1054077
      },
      {
        "date": "2024-01-26",
        "close": 21.718969,
        "volume": 585677
      },
      {
        "date": "2024-02-02",
        "close": 21.718969,
        "volume": 785642
      },
      {
        "date": "2024-02-09",
        "close": 21.599331,
        "volume": 126763
      },
      {
        "date": "2024-02-16",
        "close": 21.663754,
        "volume": 1210681
      },
      {
        "date": "2024-02-23",
        "close": 21.903027,
        "volume": 1177148
      },
      {
        "date": "2024-03-01",
        "close": 22.013464,
        "volume": 1029587
      },
      {
        "date": "2024-03-08",
        "close": 22.317162,
        "volume": 2120882
      },
      {
        "date": "2024-03-15",
        "close": 23.163834,
        "volume": 4912973
      },
      {
        "date": "2024-03-22",
        "close": 23.283472,
        "volume": 3150633
      },
      {
        "date": "2024-03-29",
        "close": 23.320284,
        "volume": 1173656
      },
      {
        "date": "2024-04-05",
        "close": 23.034992,
        "volume": 578289
      },
      {
        "date": "2024-04-12",
        "close": 23.145428,
        "volume": 4633116
      },
      {
        "date": "2024-04-19",
        "close": 22.519625,
        "volume": 1797323
      },
      {
        "date": "2024-04-26",
        "close": 22.896948,
        "volume": 990743
      },
      {
        "date": "2024-05-03",
        "close": 23.633184,
        "volume": 2869704
      },
      {
        "date": "2024-05-10",
        "close": 24.498262,
        "volume": 3191318
      },
      {
        "date": "2024-05-17",
        "close": 24.80196,
        "volume": 2202513
      },
      {
        "date": "2024-05-24",
        "close": 24.387827,
        "volume": 1317606
      },
      {
        "date": "2024-05-31",
        "close": 24.212969,
        "volume": 1195381
      },
      {
        "date": "2024-06-07",
        "close": 24.728336,
        "volume": 946294
      },
      {
        "date": "2024-06-14",
        "close": 24.792755,
        "volume": 702461
      },
      {
        "date": "2024-06-21",
        "close": 25.473774,
        "volume": 1293342
      },
      {
        "date": "2024-06-28",
        "close": 25.354136,
        "volume": 1168729
      },
      {
        "date": "2024-07-05",
        "close": 26.412476,
        "volume": 1524233
      },
      {
        "date": "2024-07-12",
        "close": 27.213131,
        "volume": 1732272
      },
      {
        "date": "2024-07-19",
        "close": 26.679361,
        "volume": 2358375
      },
      {
        "date": "2024-07-26",
        "close": 26.127184,
        "volume": 3175673
      },
      {
        "date": "2024-08-02",
        "close": 26.320446,
        "volume": 2531917
      },
      {
        "date": "2024-08-09",
        "close": 26.035156,
        "volume": 2679266
      },
      {
        "date": "2024-08-16",
        "close": 26.605738,
        "volume": 1208881
      },
      {
        "date": "2024-08-23",
        "close": 26.311243,
        "volume": 939849
      },
      {
        "date": "2024-08-30",
        "close": 26.45849,
        "volume": 653041
      },
      {
        "date": "2024-09-06",
        "close": 26.348053,
        "volume": 2193517
      },
      {
        "date": "2024-09-13",
        "close": 26.228416,
        "volume": 558570
      },
      {
        "date": "2024-09-20",
        "close": 26.725376,
        "volume": 543254
      },
      {
        "date": "2024-09-27",
        "close": 27.084291,
        "volume": 821583
      },
      {
        "date": "2024-10-04",
        "close": 26.734577,
        "volume": 306761
      },
      {
        "date": "2024-10-11",
        "close": 26.900232,
        "volume": 488937
      },
      {
        "date": "2024-10-18",
        "close": 27.526033,
        "volume": 754347
      },
      {
        "date": "2024-10-25",
        "close": 27.075089,
        "volume": 746200
      },
      {
        "date": "2024-11-01",
        "close": 26.752985,
        "volume": 483557
      },
      {
        "date": "2024-11-08",
        "close": 27.194725,
        "volume": 1543792
      },
      {
        "date": "2024-11-15",
        "close": 26.780594,
        "volume": 3090625
      },
      {
        "date": "2024-11-22",
        "close": 26.76141,
        "volume": 1773705
      },
      {
        "date": "2024-11-29",
        "close": 26.684673,
        "volume": 596010
      },
      {
        "date": "2024-12-06",
        "close": 27.413658,
        "volume": 983592
      },
      {
        "date": "2024-12-13",
        "close": 27.519171,
        "volume": 573844
      },
      {
        "date": "2024-12-20",
        "close": 26.857328,
        "volume": 784077
      },
      {
        "date": "2024-12-27",
        "close": 27.193047,
        "volume": 707275
      },
      {
        "date": "2025-01-03",
        "close": 26.982023,
        "volume": 465427
      },
      {
        "date": "2025-01-10",
        "close": 26.857328,
        "volume": 1019375
      },
      {
        "date": "2025-01-17",
        "close": 27.020391,
        "volume": 801434
      },
      {
        "date": "2025-01-24",
        "close": 27.269781,
        "volume": 411305
      },
      {
        "date": "2025-02-07",
        "close": 27.413658,
        "volume": 720421
      },
      {
        "date": "2025-02-14",
        "close": 27.682234,
        "volume": 632277
      },
      {
        "date": "2025-02-21",
        "close": 27.835703,
        "volume": 593219
      },
      {
        "date": "2025-02-28",
        "close": 27.854887,
        "volume": 570062
      },
      {
        "date": "2025-03-07",
        "close": 27.576721,
        "volume": 573853
      },
      {
        "date": "2025-03-14",
        "close": 27.327332,
        "volume": 513272
      },
      {
        "date": "2025-03-21",
        "close": 27.528763,
        "volume": 524273
      },
      {
        "date": "2025-03-28",
        "close": 27.404066,
        "volume": 480977
      },
      {
        "date": "2025-04-04",
        "close": 27.106718,
        "volume": 475315
      },
      {
        "date": "2025-04-11",
        "close": 24.986906,
        "volume": 3624393
      },
      {
        "date": "2025-04-18",
        "close": 24.958132,
        "volume": 684386
      },
      {
        "date": "2025-04-25",
        "close": 25.054052,
        "volume": 721146
      },
      {
        "date": "2025-05-02",
        "close": 25.955688,
        "volume": 992299
      },
      {
        "date": "2025-05-09",
        "close": 25.754261,
        "volume": 2200512
      },
      {
        "date": "2025-05-16",
        "close": 27.001207,
        "volume": 1194186
      },
      {
        "date": "2025-05-23",
        "close": 27.241005,
        "volume": 1093407
      },
      {
        "date": "2025-05-30",
        "close": 26.579163,
        "volume": 313456
      },
      {
        "date": "2025-06-06",
        "close": 27.317739,
        "volume": 2520066
      },
      {
        "date": "2025-06-13",
        "close": 27.499987,
        "volume": 1351314
      },
      {
        "date": "2025-06-20",
        "close": 27.519171,
        "volume": 634633
      },
      {
        "date": "2025-06-27",
        "close": 27.864477,
        "volume": 649655
      },
      {
        "date": "2025-07-04",
        "close": 27.874069,
        "volume": 657164
      },
      {
        "date": "2025-07-11",
        "close": 28.382441,
        "volume": 838601
      },
      {
        "date": "2025-07-18",
        "close": 28.603054,
        "volume": 639165
      },
      {
        "date": "2025-07-25",
        "close": 28.267338,
        "volume": 360123
      },
      {
        "date": "2025-08-01",
        "close": 28.056316,
        "volume": 556917
      },
      {
        "date": "2025-08-08",
        "close": 28.593462,
        "volume": 461434
      },
      {
        "date": "2025-08-15",
        "close": 29.255304,
        "volume": 877917
      },
      {
        "date": "2025-08-22",
        "close": 28.977139,
        "volume": 350023
      },
      {
        "date": "2025-08-29",
        "close": 28.401627,
        "volume": 533438
      },
      {
        "date": "2025-09-05",
        "close": 29.015507,
        "volume": 478853
      },
      {
        "date": "2025-09-12",
        "close": 29.389591,
        "volume": 793488
      },
      {
        "date": "2025-09-19",
        "close": 29.399183,
        "volume": 366495
      },
      {
        "date": "2025-09-26",
        "close": 29.389591,
        "volume": 1850033
      },
      {
        "date": "2025-10-03",
        "close": 29.399183,
        "volume": 277335
      },
      {
        "date": "2025-10-10",
        "close": 29.658165,
        "volume": 564066
      },
      {
        "date": "2025-10-17",
        "close": 29.821226,
        "volume": 986986
      },
      {
        "date": "2025-10-24",
        "close": 29.754084,
        "volume": 693075
      },
      {
        "date": "2025-10-31",
        "close": 29.255304,
        "volume": 1102232
      },
      {
        "date": "2025-11-07",
        "close": 29.360815,
        "volume": 677485
      },
      {
        "date": "2025-11-14",
        "close": 29.54306,
        "volume": 973016
      },
      {
        "date": "2025-11-21",
        "close": 29.15,
        "volume": 1973823
      },
      {
        "date": "2025-11-28",
        "close": 29.51,
        "volume": 638575
      },
      {
        "date": "2025-12-05",
        "close": 30.1,
        "volume": 640921
      },
      {
        "date": "2025-12-12",
        "close": 31.0,
        "volume": 3039738
      },
      {
        "date": "2025-12-19",
        "close": 32.240002,
        "volume": 2186740
      },
      {
        "date": "2025-12-26",
        "close": 32.009998,
        "volume": 898677
      },
      {
        "date": "2026-01-02",
        "close": 31.950001,
        "volume": 791710
      },
      {
        "date": "2026-01-09",
        "close": 31.940001,
        "volume": 787715
      },
      {
        "date": "2026-01-16",
        "close": 32.27,
        "volume": 784141
      },
      {
        "date": "2026-01-23",
        "close": 32.049999,
        "volume": 797990
      },
      {
        "date": "2026-01-30",
        "close": 32.029999,
        "volume": 684610
      },
      {
        "date": "2026-02-06",
        "close": 32.330002,
        "volume": 624620
      },
      {
        "date": "2026-02-13",
        "close": 33.349998,
        "volume": 619491
      },
      {
        "date": "2026-02-27",
        "close": 34.779999,
        "volume": 2181711
      },
      {
        "date": "2026-03-06",
        "close": 32.799999,
        "volume": 1632472
      },
      {
        "date": "2026-03-13",
        "close": 32.349998,
        "volume": 1114279
      },
      {
        "date": "2026-03-20",
        "close": 32.360001,
        "volume": 835635
      },
      {
        "date": "2026-03-27",
        "close": 32.279999,
        "volume": 551635
      },
      {
        "date": "2026-04-03",
        "close": 32.52,
        "volume": 650110
      },
      {
        "date": "2026-04-10",
        "close": 33.099998,
        "volume": 720177
      },
      {
        "date": "2026-04-17",
        "close": 33.43,
        "volume": 2248817
      },
      {
        "date": "2026-04-24",
        "close": 33.150002,
        "volume": 1131788
      },
      {
        "date": "2026-05-01",
        "close": 33.25,
        "volume": 1265292
      },
      {
        "date": "2026-05-08",
        "close": 34.389999,
        "volume": 1740710
      },
      {
        "date": "2026-05-15",
        "close": 33.66,
        "volume": 1734111
      },
      {
        "date": "2026-05-22",
        "close": 33.900002,
        "volume": 1203595
      },
      {
        "date": "2026-05-29",
        "close": 35.09,
        "volume": 3041406
      },
      {
        "date": "2026-06-05",
        "close": 39.139999,
        "volume": 900975
      },
      {
        "date": "2026-06-12",
        "close": 39.720001,
        "volume": 1260001
      },
      {
        "date": "2026-06-19",
        "close": 43.459999,
        "volume": 5733426
      },
      {
        "date": "2026-06-26",
        "close": 42.18,
        "volume": 588404
      },
      {
        "date": "2026-07-03",
        "close": 41.540001,
        "volume": 417088
      },
      {
        "date": "2026-07-10",
        "close": 42.66,
        "volume": 1440889
      },
      {
        "date": "2026-07-17",
        "close": 41.82,
        "volume": 1430648
      },
      {
        "date": "2026-07-24",
        "close": 42.549999,
        "volume": 1177104
      },
      {
        "date": "2026-07-31",
        "close": 44.689999,
        "volume": 3708255
      },
      {
        "date": "2026-08-07",
        "close": 43.900002,
        "volume": 2034504
      }
    ],
    "sharemaestro_context": {
      "trend": 36.089667,
      "fair_value": 27.692115,
      "market_activity": 84.520371,
      "market_dynamics": 1.068623,
      "relative_strength": -2.376027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008706,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.005009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054008,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.127273,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.045192,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.193584,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.008825
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.303539
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.034018
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.112669
      }
    ]
  }
}