{
  "ticker": {
    "uuid": "e303ead9-c044-4c04-b27c-284c2d68066a",
    "symbol": "CIRC",
    "name": "Rize Circular Economy Enablers UCITS ETF Class A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.969,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.081,
    "boundary_margin": 0.174769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13561,
    "volatility_stability": 0.3914,
    "risk_context": 0.7374,
    "current_regime": {
      "move": 0.073368,
      "interruption": -0.095442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 5.119,
        "direction_boundary": 4.8971,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2024-05-31",
        "close": 5.038,
        "direction_boundary": 4.64,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2024-06-07",
        "close": 4.9855,
        "direction_boundary": 4.7695,
        "core_momentum": 0.045288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131928
      },
      {
        "date": "2024-06-14",
        "close": 4.9355,
        "direction_boundary": 4.7785,
        "core_momentum": 0.032855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119468
      },
      {
        "date": "2024-06-21",
        "close": 4.9305,
        "direction_boundary": 4.6285,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119425
      },
      {
        "date": "2024-06-28",
        "close": 4.941,
        "direction_boundary": 4.7315,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118648
      },
      {
        "date": "2024-07-05",
        "close": 4.8285,
        "direction_boundary": 4.7035,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1127
      },
      {
        "date": "2024-07-12",
        "close": 5.031,
        "direction_boundary": 4.6915,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126218
      },
      {
        "date": "2024-07-19",
        "close": 5.055,
        "direction_boundary": 4.79,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122037
      },
      {
        "date": "2024-07-26",
        "close": 5.179,
        "direction_boundary": 4.954,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118775
      },
      {
        "date": "2024-08-02",
        "close": 4.941,
        "direction_boundary": 4.9625,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136851
      },
      {
        "date": "2024-08-09",
        "close": 4.813,
        "direction_boundary": 4.865,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141864
      },
      {
        "date": "2024-08-16",
        "close": 4.9255,
        "direction_boundary": 4.7475,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144553
      },
      {
        "date": "2024-08-23",
        "close": 5.038,
        "direction_boundary": 4.757,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14786
      },
      {
        "date": "2024-08-30",
        "close": 5.064,
        "direction_boundary": 4.927,
        "core_momentum": 0.027806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2024-09-06",
        "close": 4.8415,
        "direction_boundary": 4.7695,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158481
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "direction_boundary": 4.8255,
        "core_momentum": 0.038234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165944
      },
      {
        "date": "2024-09-20",
        "close": 5.125,
        "direction_boundary": 4.712,
        "core_momentum": 0.087649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162572
      },
      {
        "date": "2024-09-27",
        "close": 5.191,
        "direction_boundary": 4.7325,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161923
      },
      {
        "date": "2024-10-04",
        "close": 5.179,
        "direction_boundary": 4.5805,
        "core_momentum": 0.130663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2024-10-11",
        "close": 5.224,
        "direction_boundary": 4.5815,
        "core_momentum": 0.140238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159708
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "direction_boundary": 4.3755,
        "core_momentum": 0.199863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2024-10-25",
        "close": 5.266,
        "direction_boundary": 4.379,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155128
      },
      {
        "date": "2024-11-01",
        "close": 5.277,
        "direction_boundary": 4.63,
        "core_momentum": 0.139741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2024-11-08",
        "close": 5.636,
        "direction_boundary": 4.57,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2024-11-15",
        "close": 5.586,
        "direction_boundary": 4.611,
        "core_momentum": 0.211451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175995
      },
      {
        "date": "2024-11-22",
        "close": 5.762,
        "direction_boundary": 4.564,
        "core_momentum": 0.262489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2024-11-29",
        "close": 5.751,
        "direction_boundary": 4.7405,
        "core_momentum": 0.213163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2024-12-06",
        "close": 5.722,
        "direction_boundary": 4.728,
        "core_momentum": 0.210237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2024-12-13",
        "close": 5.552,
        "direction_boundary": 4.9315,
        "core_momentum": 0.125824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2024-12-20",
        "close": 5.318,
        "direction_boundary": 4.9435,
        "core_momentum": 0.075756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2024-12-27",
        "close": 5.288,
        "direction_boundary": 4.9915,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193952
      },
      {
        "date": "2025-01-03",
        "close": 5.274,
        "direction_boundary": 4.82,
        "core_momentum": 0.094191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "direction_boundary": 4.817,
        "core_momentum": 0.094042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2025-01-17",
        "close": 5.496,
        "direction_boundary": 4.718,
        "core_momentum": 0.1649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191032
      },
      {
        "date": "2025-01-24",
        "close": 5.478,
        "direction_boundary": 4.871,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188775
      },
      {
        "date": "2025-01-31",
        "close": 5.568,
        "direction_boundary": 4.8435,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2025-02-07",
        "close": 5.534,
        "direction_boundary": 4.852,
        "core_momentum": 0.140561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170826
      },
      {
        "date": "2025-02-14",
        "close": 5.588,
        "direction_boundary": 4.912,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2025-02-21",
        "close": 5.478,
        "direction_boundary": 4.925,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170389
      },
      {
        "date": "2025-02-28",
        "close": 5.359,
        "direction_boundary": 5.022,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173888
      },
      {
        "date": "2025-03-07",
        "close": 5.144,
        "direction_boundary": 5.001,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171803
      },
      {
        "date": "2025-03-14",
        "close": 5.036,
        "direction_boundary": 5.0,
        "core_momentum": 0.0072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168394
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "direction_boundary": 5.166,
        "core_momentum": -0.020519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165412
      },
      {
        "date": "2025-03-28",
        "close": 5.006,
        "direction_boundary": 5.251,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164849
      },
      {
        "date": "2025-04-04",
        "close": 4.562,
        "direction_boundary": 5.144,
        "core_momentum": -0.113142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208038
      },
      {
        "date": "2025-04-11",
        "close": 4.466,
        "direction_boundary": 5.132,
        "core_momentum": -0.129774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208284
      },
      {
        "date": "2025-04-18",
        "close": 4.619,
        "direction_boundary": 5.021,
        "core_momentum": -0.080064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2025-04-25",
        "close": 4.798,
        "direction_boundary": 5.101,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2025-05-02",
        "close": 4.888,
        "direction_boundary": 5.06,
        "core_momentum": -0.033992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2025-05-09",
        "close": 4.926,
        "direction_boundary": 5.191,
        "core_momentum": -0.05105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2025-05-16",
        "close": 5.132,
        "direction_boundary": 5.159,
        "core_momentum": -0.005234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212483
      },
      {
        "date": "2025-05-23",
        "close": 4.951,
        "direction_boundary": 5.119,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211152
      },
      {
        "date": "2025-05-30",
        "close": 4.9725,
        "direction_boundary": 5.038,
        "core_momentum": -0.013001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211562
      },
      {
        "date": "2025-06-06",
        "close": 5.021,
        "direction_boundary": 4.9855,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212625
      },
      {
        "date": "2025-06-13",
        "close": 4.9685,
        "direction_boundary": 4.9355,
        "core_momentum": 0.006686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209705
      },
      {
        "date": "2025-06-20",
        "close": 4.93,
        "direction_boundary": 4.9305,
        "core_momentum": -0.000101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-06-27",
        "close": 5.023,
        "direction_boundary": 4.941,
        "core_momentum": 0.016596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204373
      },
      {
        "date": "2025-07-04",
        "close": 5.078,
        "direction_boundary": 4.8285,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205145
      },
      {
        "date": "2025-07-11",
        "close": 5.114,
        "direction_boundary": 5.031,
        "core_momentum": 0.016498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205485
      },
      {
        "date": "2025-07-18",
        "close": 5.102,
        "direction_boundary": 5.055,
        "core_momentum": 0.009298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195838
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 5.179,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196036
      },
      {
        "date": "2025-08-01",
        "close": 5.055,
        "direction_boundary": 4.941,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194572
      },
      {
        "date": "2025-08-08",
        "close": 5.081,
        "direction_boundary": 4.813,
        "core_momentum": 0.055683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194919
      },
      {
        "date": "2025-08-15",
        "close": 5.135,
        "direction_boundary": 4.9255,
        "core_momentum": 0.042534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195038
      },
      {
        "date": "2025-08-22",
        "close": 5.249,
        "direction_boundary": 5.038,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196527
      },
      {
        "date": "2025-08-29",
        "close": 5.208,
        "direction_boundary": 5.064,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194573
      },
      {
        "date": "2025-09-05",
        "close": 5.171,
        "direction_boundary": 4.8415,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186193
      },
      {
        "date": "2025-09-12",
        "close": 5.145,
        "direction_boundary": 5.01,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183807
      },
      {
        "date": "2025-09-19",
        "close": 5.096,
        "direction_boundary": 5.125,
        "core_momentum": -0.005659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184267
      },
      {
        "date": "2025-09-26",
        "close": 5.03,
        "direction_boundary": 5.191,
        "core_momentum": -0.031015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18457
      },
      {
        "date": "2025-10-03",
        "close": 5.112,
        "direction_boundary": 5.179,
        "core_momentum": -0.012937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127836
      },
      {
        "date": "2025-10-10",
        "close": 4.9805,
        "direction_boundary": 5.224,
        "core_momentum": -0.046612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129915
      },
      {
        "date": "2025-10-17",
        "close": 5.031,
        "direction_boundary": 5.25,
        "core_momentum": -0.041714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123147
      },
      {
        "date": "2025-10-24",
        "close": 6.0239,
        "direction_boundary": 5.266,
        "core_momentum": 0.143923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271545
      },
      {
        "date": "2025-10-31",
        "close": 5.081,
        "direction_boundary": 5.277,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367243
      },
      {
        "date": "2025-11-07",
        "close": 4.9555,
        "direction_boundary": 5.636,
        "core_momentum": -0.120742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368932
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "direction_boundary": 5.586,
        "core_momentum": -0.103115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2025-11-21",
        "close": 4.9175,
        "direction_boundary": 5.762,
        "core_momentum": -0.146564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2025-11-28",
        "close": 5.08,
        "direction_boundary": 5.751,
        "core_momentum": -0.116675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364902
      },
      {
        "date": "2025-12-05",
        "close": 5.115,
        "direction_boundary": 5.722,
        "core_momentum": -0.106082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364785
      },
      {
        "date": "2025-12-12",
        "close": 5.104,
        "direction_boundary": 5.552,
        "core_momentum": -0.080692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364455
      },
      {
        "date": "2025-12-19",
        "close": 5.122,
        "direction_boundary": 5.318,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364245
      },
      {
        "date": "2025-12-26",
        "close": 5.128,
        "direction_boundary": 5.288,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363398
      },
      {
        "date": "2026-01-02",
        "close": 5.137,
        "direction_boundary": 5.274,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363111
      },
      {
        "date": "2026-01-09",
        "close": 5.416,
        "direction_boundary": 5.27,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370272
      },
      {
        "date": "2026-01-16",
        "close": 5.512,
        "direction_boundary": 5.496,
        "core_momentum": 0.002911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370812
      },
      {
        "date": "2026-01-23",
        "close": 5.483,
        "direction_boundary": 5.478,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370986
      },
      {
        "date": "2026-01-30",
        "close": 5.377,
        "direction_boundary": 5.568,
        "core_momentum": -0.034303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371664
      },
      {
        "date": "2026-02-06",
        "close": 5.561,
        "direction_boundary": 5.534,
        "core_momentum": 0.004879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374182
      },
      {
        "date": "2026-02-13",
        "close": 5.612,
        "direction_boundary": 5.588,
        "core_momentum": 0.004295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374133
      },
      {
        "date": "2026-02-20",
        "close": 5.616,
        "direction_boundary": 5.478,
        "core_momentum": 0.025192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373186
      },
      {
        "date": "2026-02-27",
        "close": 5.594,
        "direction_boundary": 5.359,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2026-03-06",
        "close": 5.47,
        "direction_boundary": 5.144,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374415
      },
      {
        "date": "2026-03-13",
        "close": 5.283,
        "direction_boundary": 5.036,
        "core_momentum": 0.049047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377816
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "direction_boundary": 5.06,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381688
      },
      {
        "date": "2026-03-27",
        "close": 5.147,
        "direction_boundary": 5.006,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2026-04-03",
        "close": 5.243,
        "direction_boundary": 4.562,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381839
      },
      {
        "date": "2026-04-10",
        "close": 5.427,
        "direction_boundary": 4.466,
        "core_momentum": 0.215181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382497
      },
      {
        "date": "2026-04-17",
        "close": 5.494,
        "direction_boundary": 4.619,
        "core_momentum": 0.189435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382587
      },
      {
        "date": "2026-04-24",
        "close": 5.448,
        "direction_boundary": 4.798,
        "core_momentum": 0.135473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285394
      },
      {
        "date": "2026-05-01",
        "close": 5.388,
        "direction_boundary": 4.888,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2026-05-08",
        "close": 5.504,
        "direction_boundary": 4.926,
        "core_momentum": 0.117337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152729
      },
      {
        "date": "2026-05-15",
        "close": 5.467,
        "direction_boundary": 5.132,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1531
      },
      {
        "date": "2026-05-22",
        "close": 5.437,
        "direction_boundary": 4.951,
        "core_momentum": 0.098162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150386
      },
      {
        "date": "2026-05-29",
        "close": 5.474,
        "direction_boundary": 4.9725,
        "core_momentum": 0.100855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144708
      },
      {
        "date": "2026-06-05",
        "close": 5.506,
        "direction_boundary": 5.021,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144658
      },
      {
        "date": "2026-06-12",
        "close": 5.526,
        "direction_boundary": 4.9685,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2026-06-19",
        "close": 5.636,
        "direction_boundary": 4.93,
        "core_momentum": 0.143205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146319
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 5.023,
        "core_momentum": 0.124826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2026-07-03",
        "close": 5.705,
        "direction_boundary": 5.078,
        "core_momentum": 0.123474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2026-07-10",
        "close": 5.632,
        "direction_boundary": 5.114,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2026-07-17",
        "close": 5.748,
        "direction_boundary": 5.102,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2026-07-24",
        "close": 5.772,
        "direction_boundary": 5.12,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130503
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "direction_boundary": 5.055,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12855
      },
      {
        "date": "2026-08-07",
        "close": 5.969,
        "direction_boundary": 5.081,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7475,
        "volume": 2052
      },
      {
        "date": "2023-08-25",
        "close": 4.757,
        "volume": 1070
      },
      {
        "date": "2023-09-01",
        "close": 4.927,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.7695,
        "volume": 1011
      },
      {
        "date": "2023-09-15",
        "close": 4.8255,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.712,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 4.7325,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 4.5805,
        "volume": 1134
      },
      {
        "date": "2023-10-13",
        "close": 4.5815,
        "volume": 4562
      },
      {
        "date": "2023-10-20",
        "close": 4.3755,
        "volume": 790
      },
      {
        "date": "2023-10-27",
        "close": 4.379,
        "volume": 1289
      },
      {
        "date": "2023-11-03",
        "close": 4.63,
        "volume": 1850
      },
      {
        "date": "2023-11-10",
        "close": 4.57,
        "volume": 1200
      },
      {
        "date": "2023-11-17",
        "close": 4.611,
        "volume": 1810
      },
      {
        "date": "2023-11-24",
        "close": 4.564,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.7405,
        "volume": 705
      },
      {
        "date": "2023-12-08",
        "close": 4.728,
        "volume": 3900
      },
      {
        "date": "2023-12-15",
        "close": 4.9315,
        "volume": 7129
      },
      {
        "date": "2023-12-22",
        "close": 4.9435,
        "volume": 120
      },
      {
        "date": "2023-12-29",
        "close": 4.9915,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "volume": 1246
      },
      {
        "date": "2024-01-12",
        "close": 4.817,
        "volume": 38
      },
      {
        "date": "2024-01-19",
        "close": 4.718,
        "volume": 494
      },
      {
        "date": "2024-01-26",
        "close": 4.871,
        "volume": 105
      },
      {
        "date": "2024-02-02",
        "close": 4.8435,
        "volume": 1910
      },
      {
        "date": "2024-02-09",
        "close": 4.852,
        "volume": 38
      },
      {
        "date": "2024-02-16",
        "close": 4.912,
        "volume": 1229
      },
      {
        "date": "2024-02-23",
        "close": 4.925,
        "volume": 19
      },
      {
        "date": "2024-03-01",
        "close": 5.022,
        "volume": 119
      },
      {
        "date": "2024-03-08",
        "close": 5.001,
        "volume": 175
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 156
      },
      {
        "date": "2024-03-22",
        "close": 5.166,
        "volume": 2040
      },
      {
        "date": "2024-03-29",
        "close": 5.251,
        "volume": 6238
      },
      {
        "date": "2024-04-05",
        "close": 5.144,
        "volume": 1786
      },
      {
        "date": "2024-04-12",
        "close": 5.132,
        "volume": 15675
      },
      {
        "date": "2024-04-19",
        "close": 5.021,
        "volume": 22984
      },
      {
        "date": "2024-04-26",
        "close": 5.101,
        "volume": 10895
      },
      {
        "date": "2024-05-03",
        "close": 5.06,
        "volume": 3901
      },
      {
        "date": "2024-05-10",
        "close": 5.191,
        "volume": 446
      },
      {
        "date": "2024-05-17",
        "close": 5.159,
        "volume": 5264
      },
      {
        "date": "2024-05-24",
        "close": 5.119,
        "volume": 573
      },
      {
        "date": "2024-05-31",
        "close": 5.038,
        "volume": 6
      },
      {
        "date": "2024-06-07",
        "close": 4.9855,
        "volume": 146
      },
      {
        "date": "2024-06-14",
        "close": 4.9355,
        "volume": 1796
      },
      {
        "date": "2024-06-21",
        "close": 4.9305,
        "volume": 13
      },
      {
        "date": "2024-06-28",
        "close": 4.941,
        "volume": 65
      },
      {
        "date": "2024-07-05",
        "close": 4.8285,
        "volume": 112
      },
      {
        "date": "2024-07-12",
        "close": 5.031,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 5.055,
        "volume": 360
      },
      {
        "date": "2024-07-26",
        "close": 5.179,
        "volume": 3425
      },
      {
        "date": "2024-08-02",
        "close": 4.941,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.813,
        "volume": 5368
      },
      {
        "date": "2024-08-16",
        "close": 4.9255,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 5.038,
        "volume": 1069
      },
      {
        "date": "2024-08-30",
        "close": 5.064,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 4.8415,
        "volume": 41
      },
      {
        "date": "2024-09-13",
        "close": 5.01,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 5.125,
        "volume": 195
      },
      {
        "date": "2024-09-27",
        "close": 5.191,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.179,
        "volume": 95
      },
      {
        "date": "2024-10-11",
        "close": 5.224,
        "volume": 575
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "volume": 606
      },
      {
        "date": "2024-10-25",
        "close": 5.266,
        "volume": 372
      },
      {
        "date": "2024-11-01",
        "close": 5.277,
        "volume": 1382
      },
      {
        "date": "2024-11-08",
        "close": 5.636,
        "volume": 2410
      },
      {
        "date": "2024-11-15",
        "close": 5.586,
        "volume": 127
      },
      {
        "date": "2024-11-22",
        "close": 5.762,
        "volume": 2339
      },
      {
        "date": "2024-11-29",
        "close": 5.751,
        "volume": 2223
      },
      {
        "date": "2024-12-06",
        "close": 5.722,
        "volume": 145
      },
      {
        "date": "2024-12-13",
        "close": 5.552,
        "volume": 3989
      },
      {
        "date": "2024-12-20",
        "close": 5.318,
        "volume": 2605
      },
      {
        "date": "2024-12-27",
        "close": 5.288,
        "volume": 526
      },
      {
        "date": "2025-01-03",
        "close": 5.274,
        "volume": 727
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "volume": 1929
      },
      {
        "date": "2025-01-17",
        "close": 5.496,
        "volume": 194
      },
      {
        "date": "2025-01-24",
        "close": 5.478,
        "volume": 132
      },
      {
        "date": "2025-01-31",
        "close": 5.568,
        "volume": 255
      },
      {
        "date": "2025-02-07",
        "close": 5.534,
        "volume": 5094
      },
      {
        "date": "2025-02-14",
        "close": 5.588,
        "volume": 4737
      },
      {
        "date": "2025-02-21",
        "close": 5.478,
        "volume": 543
      },
      {
        "date": "2025-02-28",
        "close": 5.359,
        "volume": 723
      },
      {
        "date": "2025-03-07",
        "close": 5.144,
        "volume": 586
      },
      {
        "date": "2025-03-14",
        "close": 5.036,
        "volume": 5578
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "volume": 614
      },
      {
        "date": "2025-03-28",
        "close": 5.006,
        "volume": 2087
      },
      {
        "date": "2025-04-04",
        "close": 4.562,
        "volume": 1827
      },
      {
        "date": "2025-04-11",
        "close": 4.466,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 4.619,
        "volume": 86
      },
      {
        "date": "2025-04-25",
        "close": 4.798,
        "volume": 96
      },
      {
        "date": "2025-05-02",
        "close": 4.888,
        "volume": 842
      },
      {
        "date": "2025-05-09",
        "close": 4.926,
        "volume": 49
      },
      {
        "date": "2025-05-16",
        "close": 5.132,
        "volume": 1005
      },
      {
        "date": "2025-05-23",
        "close": 4.951,
        "volume": 7767
      },
      {
        "date": "2025-05-30",
        "close": 4.9725,
        "volume": 873
      },
      {
        "date": "2025-06-06",
        "close": 5.021,
        "volume": 153
      },
      {
        "date": "2025-06-13",
        "close": 4.9685,
        "volume": 3603
      },
      {
        "date": "2025-06-20",
        "close": 4.93,
        "volume": 470
      },
      {
        "date": "2025-06-27",
        "close": 5.023,
        "volume": 201
      },
      {
        "date": "2025-07-04",
        "close": 5.078,
        "volume": 1754
      },
      {
        "date": "2025-07-11",
        "close": 5.114,
        "volume": 58566
      },
      {
        "date": "2025-07-18",
        "close": 5.102,
        "volume": 2682
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 218
      },
      {
        "date": "2025-08-01",
        "close": 5.055,
        "volume": 2459
      },
      {
        "date": "2025-08-08",
        "close": 5.081,
        "volume": 5111
      },
      {
        "date": "2025-08-15",
        "close": 5.135,
        "volume": 551
      },
      {
        "date": "2025-08-22",
        "close": 5.249,
        "volume": 277
      },
      {
        "date": "2025-08-29",
        "close": 5.208,
        "volume": 90
      },
      {
        "date": "2025-09-05",
        "close": 5.171,
        "volume": 3156
      },
      {
        "date": "2025-09-12",
        "close": 5.145,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 5.096,
        "volume": 1078
      },
      {
        "date": "2025-09-26",
        "close": 5.03,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 5.112,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.9805,
        "volume": 285
      },
      {
        "date": "2025-10-17",
        "close": 5.031,
        "volume": 254
      },
      {
        "date": "2025-10-24",
        "close": 6.0239,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.081,
        "volume": 34
      },
      {
        "date": "2025-11-07",
        "close": 4.9555,
        "volume": 3475
      },
      {
        "date": "2025-11-14",
        "close": 5.01,
        "volume": 1022
      },
      {
        "date": "2025-11-21",
        "close": 4.9175,
        "volume": 3535
      },
      {
        "date": "2025-11-28",
        "close": 5.08,
        "volume": 219
      },
      {
        "date": "2025-12-05",
        "close": 5.115,
        "volume": 45
      },
      {
        "date": "2025-12-12",
        "close": 5.104,
        "volume": 147
      },
      {
        "date": "2025-12-19",
        "close": 5.122,
        "volume": 974
      },
      {
        "date": "2025-12-26",
        "close": 5.128,
        "volume": 819
      },
      {
        "date": "2026-01-02",
        "close": 5.137,
        "volume": 2126
      },
      {
        "date": "2026-01-09",
        "close": 5.416,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 5.512,
        "volume": 4783
      },
      {
        "date": "2026-01-23",
        "close": 5.483,
        "volume": 178
      },
      {
        "date": "2026-01-30",
        "close": 5.377,
        "volume": 303
      },
      {
        "date": "2026-02-06",
        "close": 5.561,
        "volume": 1117
      },
      {
        "date": "2026-02-13",
        "close": 5.612,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 5.616,
        "volume": 553
      },
      {
        "date": "2026-02-27",
        "close": 5.594,
        "volume": 1290
      },
      {
        "date": "2026-03-06",
        "close": 5.47,
        "volume": 1915
      },
      {
        "date": "2026-03-13",
        "close": 5.283,
        "volume": 690
      },
      {
        "date": "2026-03-20",
        "close": 5.08,
        "volume": 141
      },
      {
        "date": "2026-03-27",
        "close": 5.147,
        "volume": 144
      },
      {
        "date": "2026-04-03",
        "close": 5.243,
        "volume": 741
      },
      {
        "date": "2026-04-10",
        "close": 5.427,
        "volume": 790
      },
      {
        "date": "2026-04-17",
        "close": 5.494,
        "volume": 1563
      },
      {
        "date": "2026-04-24",
        "close": 5.448,
        "volume": 2646
      },
      {
        "date": "2026-05-01",
        "close": 5.388,
        "volume": 243
      },
      {
        "date": "2026-05-08",
        "close": 5.504,
        "volume": 1228
      },
      {
        "date": "2026-05-15",
        "close": 5.467,
        "volume": 1197
      },
      {
        "date": "2026-05-22",
        "close": 5.437,
        "volume": 1148
      },
      {
        "date": "2026-05-29",
        "close": 5.474,
        "volume": 8134
      },
      {
        "date": "2026-06-05",
        "close": 5.506,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.526,
        "volume": 216
      },
      {
        "date": "2026-06-19",
        "close": 5.636,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 5.705,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 5.632,
        "volume": 770
      },
      {
        "date": "2026-07-17",
        "close": 5.748,
        "volume": 4894
      },
      {
        "date": "2026-07-24",
        "close": 5.772,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 5.7,
        "volume": 2209
      },
      {
        "date": "2026-08-07",
        "close": 5.969,
        "volume": 495
      }
    ],
    "sharemaestro_context": {
      "trend": 5.515367,
      "fair_value": 5.139188,
      "market_activity": 68.933458,
      "market_dynamics": 1.148447,
      "relative_strength": 3.005072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015823,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.030918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.032819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.017292
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.010456
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.015728
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.017804
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.012755
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.011021
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.012371
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.073368
      }
    ]
  }
}