{
  "ticker": {
    "uuid": "e308123f-e6b1-4d21-80ed-c7d9bd2b713b",
    "symbol": "BDC",
    "name": "Belden Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.82,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.696952,
    "boundary_margin": 0.118984,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533039,
    "volatility_stability": 1.1121,
    "risk_context": 0.1876,
    "current_regime": {
      "move": 0.070697,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.466,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.899483,
        "direction_boundary": 69.09362,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290856
      },
      {
        "date": "2023-08-25",
        "close": 88.160641,
        "direction_boundary": 67.030827,
        "core_momentum": 0.315225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280009
      },
      {
        "date": "2023-09-01",
        "close": 93.420253,
        "direction_boundary": 63.658956,
        "core_momentum": 0.467512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2023-09-08",
        "close": 95.955604,
        "direction_boundary": 65.42423,
        "core_momentum": 0.466668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285209
      },
      {
        "date": "2023-09-15",
        "close": 96.363543,
        "direction_boundary": 64.491938,
        "core_momentum": 0.494195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2023-09-22",
        "close": 93.578182,
        "direction_boundary": 59.668441,
        "core_momentum": 0.568303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286329
      },
      {
        "date": "2023-09-29",
        "close": 96.045216,
        "direction_boundary": 59.569192,
        "core_momentum": 0.61233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284485
      },
      {
        "date": "2023-10-06",
        "close": 93.846771,
        "direction_boundary": 63.042904,
        "core_momentum": 0.488618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232353
      },
      {
        "date": "2023-10-13",
        "close": 70.648693,
        "direction_boundary": 60.254009,
        "core_momentum": 0.172514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462705
      },
      {
        "date": "2023-10-20",
        "close": 71.335085,
        "direction_boundary": 64.164416,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462786
      },
      {
        "date": "2023-10-27",
        "close": 70.270679,
        "direction_boundary": 69.67273,
        "core_momentum": 0.008582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463048
      },
      {
        "date": "2023-11-03",
        "close": 64.699957,
        "direction_boundary": 74.19848,
        "core_momentum": -0.128015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47334
      },
      {
        "date": "2023-11-10",
        "close": 64.411473,
        "direction_boundary": 78.624982,
        "core_momentum": -0.180776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470225
      },
      {
        "date": "2023-11-17",
        "close": 68.559672,
        "direction_boundary": 80.758833,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478332
      },
      {
        "date": "2023-11-24",
        "close": 68.112025,
        "direction_boundary": 79.151001,
        "core_momentum": -0.139467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471337
      },
      {
        "date": "2023-12-01",
        "close": 68.112025,
        "direction_boundary": 80.054166,
        "core_momentum": -0.149176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2023-12-08",
        "close": 72.180641,
        "direction_boundary": 75.022246,
        "core_momentum": -0.037877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478144
      },
      {
        "date": "2023-12-15",
        "close": 75.484383,
        "direction_boundary": 73.004945,
        "core_momentum": 0.033963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481212
      },
      {
        "date": "2023-12-22",
        "close": 77.276179,
        "direction_boundary": 72.707006,
        "core_momentum": 0.062844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480004
      },
      {
        "date": "2023-12-29",
        "close": 76.897911,
        "direction_boundary": 71.406006,
        "core_momentum": 0.076911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472813
      },
      {
        "date": "2024-01-05",
        "close": 73.583088,
        "direction_boundary": 74.96141,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475261
      },
      {
        "date": "2024-01-12",
        "close": 72.717054,
        "direction_boundary": 80.433553,
        "core_momentum": -0.095936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473311
      },
      {
        "date": "2024-01-19",
        "close": 73.075413,
        "direction_boundary": 77.781897,
        "core_momentum": -0.060509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473709
      },
      {
        "date": "2024-01-26",
        "close": 74.578531,
        "direction_boundary": 78.248668,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475589
      },
      {
        "date": "2024-02-02",
        "close": 74.857254,
        "direction_boundary": 83.621499,
        "core_momentum": -0.104809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464063
      },
      {
        "date": "2024-02-09",
        "close": 82.850655,
        "direction_boundary": 88.199825,
        "core_momentum": -0.060648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487202
      },
      {
        "date": "2024-02-16",
        "close": 82.731202,
        "direction_boundary": 89.173092,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485919
      },
      {
        "date": "2024-02-23",
        "close": 83.547465,
        "direction_boundary": 83.393079,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483009
      },
      {
        "date": "2024-03-01",
        "close": 86.135615,
        "direction_boundary": 85.826246,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477659
      },
      {
        "date": "2024-03-08",
        "close": 89.251349,
        "direction_boundary": 83.035552,
        "core_momentum": 0.074857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478908
      },
      {
        "date": "2024-03-15",
        "close": 85.986189,
        "direction_boundary": 81.436517,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481145
      },
      {
        "date": "2024-03-22",
        "close": 92.380621,
        "direction_boundary": 83.185489,
        "core_momentum": 0.110538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490974
      },
      {
        "date": "2024-03-29",
        "close": 92.241179,
        "direction_boundary": 86.226316,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489483
      },
      {
        "date": "2024-04-05",
        "close": 88.615675,
        "direction_boundary": 76.954776,
        "core_momentum": 0.151529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491538
      },
      {
        "date": "2024-04-12",
        "close": 84.92045,
        "direction_boundary": 79.985665,
        "core_momentum": 0.061696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285725
      },
      {
        "date": "2024-04-19",
        "close": 81.593752,
        "direction_boundary": 78.654061,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29302
      },
      {
        "date": "2024-04-26",
        "close": 83.067858,
        "direction_boundary": 78.39569,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292037
      },
      {
        "date": "2024-05-03",
        "close": 87.878622,
        "direction_boundary": 80.412971,
        "core_momentum": 0.092841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2024-05-10",
        "close": 92.131617,
        "direction_boundary": 82.827745,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2024-05-17",
        "close": 93.127634,
        "direction_boundary": 85.043772,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2024-05-24",
        "close": 97.201346,
        "direction_boundary": 89.257205,
        "core_momentum": 0.089003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2024-05-31",
        "close": 95.308913,
        "direction_boundary": 89.585137,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269579
      },
      {
        "date": "2024-06-07",
        "close": 94.382616,
        "direction_boundary": 91.950225,
        "core_momentum": 0.026453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263214
      },
      {
        "date": "2024-06-14",
        "close": 94.381043,
        "direction_boundary": 94.623302,
        "core_momentum": -0.00256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258783
      },
      {
        "date": "2024-06-21",
        "close": 94.819515,
        "direction_boundary": 90.328118,
        "core_momentum": 0.049723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257936
      },
      {
        "date": "2024-06-28",
        "close": 93.474204,
        "direction_boundary": 95.100545,
        "core_momentum": -0.017101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25919
      },
      {
        "date": "2024-07-05",
        "close": 90.574311,
        "direction_boundary": 95.030947,
        "core_momentum": -0.046897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254743
      },
      {
        "date": "2024-07-12",
        "close": 95.696458,
        "direction_boundary": 96.94986,
        "core_momentum": -0.012928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261123
      },
      {
        "date": "2024-07-19",
        "close": 91.521011,
        "direction_boundary": 95.229798,
        "core_momentum": -0.038946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272069
      },
      {
        "date": "2024-07-26",
        "close": 91.65056,
        "direction_boundary": 94.136117,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271707
      },
      {
        "date": "2024-08-02",
        "close": 99.004927,
        "direction_boundary": 86.748798,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      },
      {
        "date": "2024-08-09",
        "close": 94.391008,
        "direction_boundary": 87.176328,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267658
      },
      {
        "date": "2024-08-16",
        "close": 101.197286,
        "direction_boundary": 84.899483,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281989
      },
      {
        "date": "2024-08-23",
        "close": 106.319433,
        "direction_boundary": 88.160641,
        "core_momentum": 0.205974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2024-08-30",
        "close": 106.907383,
        "direction_boundary": 93.420253,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2024-09-06",
        "close": 99.014892,
        "direction_boundary": 95.955604,
        "core_momentum": 0.031882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2024-09-13",
        "close": 102.732978,
        "direction_boundary": 96.363543,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303752
      },
      {
        "date": "2024-09-20",
        "close": 112.095,
        "direction_boundary": 93.578182,
        "core_momentum": 0.197875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2024-09-27",
        "close": 115.52475,
        "direction_boundary": 96.045216,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312311
      },
      {
        "date": "2024-10-04",
        "close": 117.110012,
        "direction_boundary": 93.846771,
        "core_momentum": 0.247885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2024-10-11",
        "close": 120.150924,
        "direction_boundary": 70.648693,
        "core_momentum": 0.700681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294979
      },
      {
        "date": "2024-10-18",
        "close": 119.532771,
        "direction_boundary": 71.335085,
        "core_momentum": 0.675652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286217
      },
      {
        "date": "2024-10-25",
        "close": 116.202723,
        "direction_boundary": 70.270679,
        "core_momentum": 0.653645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2024-11-01",
        "close": 114.896627,
        "direction_boundary": 64.699957,
        "core_momentum": 0.775838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287193
      },
      {
        "date": "2024-11-08",
        "close": 126.242718,
        "direction_boundary": 64.411473,
        "core_momentum": 0.959941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306016
      },
      {
        "date": "2024-11-15",
        "close": 118.256585,
        "direction_boundary": 68.559672,
        "core_momentum": 0.724871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324342
      },
      {
        "date": "2024-11-22",
        "close": 123.151955,
        "direction_boundary": 68.112025,
        "core_momentum": 0.808079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32389
      },
      {
        "date": "2024-11-29",
        "close": 122.035293,
        "direction_boundary": 68.112025,
        "core_momentum": 0.791685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2024-12-06",
        "close": 122.025322,
        "direction_boundary": 72.180641,
        "core_momentum": 0.690555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2024-12-13",
        "close": 120.688568,
        "direction_boundary": 75.484383,
        "core_momentum": 0.598855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322501
      },
      {
        "date": "2024-12-20",
        "close": 113.447254,
        "direction_boundary": 77.276179,
        "core_momentum": 0.468075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337337
      },
      {
        "date": "2024-12-27",
        "close": 113.177949,
        "direction_boundary": 76.897911,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336243
      },
      {
        "date": "2025-01-03",
        "close": 115.33239,
        "direction_boundary": 73.583088,
        "core_momentum": 0.567376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331824
      },
      {
        "date": "2025-01-10",
        "close": 113.417331,
        "direction_boundary": 72.717054,
        "core_momentum": 0.559707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326936
      },
      {
        "date": "2025-01-17",
        "close": 117.037988,
        "direction_boundary": 73.075413,
        "core_momentum": 0.601606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320077
      },
      {
        "date": "2025-01-24",
        "close": 120.628723,
        "direction_boundary": 74.578531,
        "core_momentum": 0.617473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32112
      },
      {
        "date": "2025-01-31",
        "close": 116.170228,
        "direction_boundary": 74.857254,
        "core_momentum": 0.55189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312855
      },
      {
        "date": "2025-02-07",
        "close": 114.823702,
        "direction_boundary": 82.850655,
        "core_momentum": 0.385912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304316
      },
      {
        "date": "2025-02-14",
        "close": 114.614243,
        "direction_boundary": 82.731202,
        "core_momentum": 0.385381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290999
      },
      {
        "date": "2025-02-21",
        "close": 111.242942,
        "direction_boundary": 83.547465,
        "core_momentum": 0.331494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28744
      },
      {
        "date": "2025-02-28",
        "close": 109.746803,
        "direction_boundary": 86.135615,
        "core_momentum": 0.274116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288154
      },
      {
        "date": "2025-03-07",
        "close": 104.201113,
        "direction_boundary": 89.251349,
        "core_momentum": 0.167502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276584
      },
      {
        "date": "2025-03-14",
        "close": 101.169717,
        "direction_boundary": 85.986189,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275149
      },
      {
        "date": "2025-03-21",
        "close": 101.588846,
        "direction_boundary": 92.380621,
        "core_momentum": 0.099677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244544
      },
      {
        "date": "2025-03-28",
        "close": 100.680734,
        "direction_boundary": 92.241179,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239659
      },
      {
        "date": "2025-04-04",
        "close": 88.845334,
        "direction_boundary": 88.615675,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289706
      },
      {
        "date": "2025-04-11",
        "close": 93.286103,
        "direction_boundary": 84.92045,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297179
      },
      {
        "date": "2025-04-18",
        "close": 93.824983,
        "direction_boundary": 81.593752,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2979
      },
      {
        "date": "2025-04-25",
        "close": 101.728556,
        "direction_boundary": 83.067858,
        "core_momentum": 0.224644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321527
      },
      {
        "date": "2025-05-02",
        "close": 104.542706,
        "direction_boundary": 87.878622,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324482
      },
      {
        "date": "2025-05-09",
        "close": 106.358931,
        "direction_boundary": 92.131617,
        "core_momentum": 0.154424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294229
      },
      {
        "date": "2025-05-16",
        "close": 112.15688,
        "direction_boundary": 93.127634,
        "core_momentum": 0.204335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29276
      },
      {
        "date": "2025-05-23",
        "close": 105.939803,
        "direction_boundary": 97.201346,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295625
      },
      {
        "date": "2025-05-30",
        "close": 105.97972,
        "direction_boundary": 95.308913,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295705
      },
      {
        "date": "2025-06-06",
        "close": 110.580158,
        "direction_boundary": 94.382616,
        "core_momentum": 0.171616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303047
      },
      {
        "date": "2025-06-13",
        "close": 107.235593,
        "direction_boundary": 94.381043,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305209
      },
      {
        "date": "2025-06-20",
        "close": 109.651663,
        "direction_boundary": 94.819515,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29576
      },
      {
        "date": "2025-06-27",
        "close": 116.220979,
        "direction_boundary": 93.474204,
        "core_momentum": 0.243348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307032
      },
      {
        "date": "2025-07-04",
        "close": 121.572276,
        "direction_boundary": 90.574311,
        "core_momentum": 0.342238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312171
      },
      {
        "date": "2025-07-11",
        "close": 122.400928,
        "direction_boundary": 95.696458,
        "core_momentum": 0.279054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311045
      },
      {
        "date": "2025-07-18",
        "close": 127.662371,
        "direction_boundary": 91.521011,
        "core_momentum": 0.394897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313341
      },
      {
        "date": "2025-07-25",
        "close": 128.35125,
        "direction_boundary": 91.65056,
        "core_momentum": 0.400442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2025-08-01",
        "close": 117.438998,
        "direction_boundary": 99.004927,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2025-08-08",
        "close": 118.696952,
        "direction_boundary": 94.391008,
        "core_momentum": 0.257503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331388
      },
      {
        "date": "2025-08-15",
        "close": 123.928443,
        "direction_boundary": 101.197286,
        "core_momentum": 0.224622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336373
      },
      {
        "date": "2025-08-22",
        "close": 130.907093,
        "direction_boundary": 106.319433,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2025-08-29",
        "close": 129.988587,
        "direction_boundary": 106.907383,
        "core_momentum": 0.215899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2025-09-05",
        "close": 129.619188,
        "direction_boundary": 99.014892,
        "core_momentum": 0.309088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2025-09-12",
        "close": 131.335651,
        "direction_boundary": 102.732978,
        "core_momentum": 0.278418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324918
      },
      {
        "date": "2025-09-19",
        "close": 130.117176,
        "direction_boundary": 112.095,
        "core_momentum": 0.160776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325941
      },
      {
        "date": "2025-09-26",
        "close": 123.954887,
        "direction_boundary": 115.52475,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334918
      },
      {
        "date": "2025-10-03",
        "close": 117.852523,
        "direction_boundary": 117.110012,
        "core_momentum": 0.00634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2884
      },
      {
        "date": "2025-10-10",
        "close": 109.642797,
        "direction_boundary": 120.150924,
        "core_momentum": -0.087458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304921
      },
      {
        "date": "2025-10-17",
        "close": 112.34941,
        "direction_boundary": 119.532771,
        "core_momentum": -0.060095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305958
      },
      {
        "date": "2025-10-24",
        "close": 118.132173,
        "direction_boundary": 116.202723,
        "core_momentum": 0.016604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293844
      },
      {
        "date": "2025-10-31",
        "close": 121.697712,
        "direction_boundary": 114.896627,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294223
      },
      {
        "date": "2025-11-07",
        "close": 119.590349,
        "direction_boundary": 126.242718,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29547
      },
      {
        "date": "2025-11-14",
        "close": 111.680247,
        "direction_boundary": 118.256585,
        "core_momentum": -0.055611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303463
      },
      {
        "date": "2025-11-21",
        "close": 110.471759,
        "direction_boundary": 123.151955,
        "core_momentum": -0.102964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292726
      },
      {
        "date": "2025-11-28",
        "close": 113.258272,
        "direction_boundary": 122.035293,
        "core_momentum": -0.071922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294491
      },
      {
        "date": "2025-12-05",
        "close": 121.827549,
        "direction_boundary": 122.025322,
        "core_momentum": -0.001621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305566
      },
      {
        "date": "2025-12-12",
        "close": 122.365875,
        "direction_boundary": 120.688568,
        "core_momentum": 0.013898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301504
      },
      {
        "date": "2025-12-19",
        "close": 117.669871,
        "direction_boundary": 113.447254,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306482
      },
      {
        "date": "2025-12-26",
        "close": 118.269361,
        "direction_boundary": 113.177949,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295925
      },
      {
        "date": "2026-01-02",
        "close": 117.709837,
        "direction_boundary": 115.33239,
        "core_momentum": 0.020614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288976
      },
      {
        "date": "2026-01-09",
        "close": 113.963026,
        "direction_boundary": 113.417331,
        "core_momentum": 0.004811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291883
      },
      {
        "date": "2026-01-16",
        "close": 115.931351,
        "direction_boundary": 117.037988,
        "core_momentum": -0.009455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286212
      },
      {
        "date": "2026-01-23",
        "close": 115.162005,
        "direction_boundary": 120.628723,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285934
      },
      {
        "date": "2026-01-30",
        "close": 117.410092,
        "direction_boundary": 116.170228,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26004
      },
      {
        "date": "2026-02-06",
        "close": 139.631184,
        "direction_boundary": 114.823702,
        "core_momentum": 0.216048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354192
      },
      {
        "date": "2026-02-13",
        "close": 149.492792,
        "direction_boundary": 114.614243,
        "core_momentum": 0.304313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361068
      },
      {
        "date": "2026-02-20",
        "close": 145.666048,
        "direction_boundary": 111.242942,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357127
      },
      {
        "date": "2026-02-27",
        "close": 143.178165,
        "direction_boundary": 109.746803,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2026-03-06",
        "close": 121.99619,
        "direction_boundary": 104.201113,
        "core_momentum": 0.170776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42412
      },
      {
        "date": "2026-03-13",
        "close": 114.481663,
        "direction_boundary": 101.169717,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431795
      },
      {
        "date": "2026-03-20",
        "close": 112.322574,
        "direction_boundary": 101.588846,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432187
      },
      {
        "date": "2026-03-27",
        "close": 112.832359,
        "direction_boundary": 100.680734,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427904
      },
      {
        "date": "2026-04-03",
        "close": 115.001443,
        "direction_boundary": 88.845334,
        "core_momentum": 0.2944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423514
      },
      {
        "date": "2026-04-10",
        "close": 128.615695,
        "direction_boundary": 93.286103,
        "core_momentum": 0.378723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438245
      },
      {
        "date": "2026-04-17",
        "close": 130.92472,
        "direction_boundary": 93.824983,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437792
      },
      {
        "date": "2026-04-24",
        "close": 134.313289,
        "direction_boundary": 101.728556,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434123
      },
      {
        "date": "2026-05-01",
        "close": 114.101823,
        "direction_boundary": 104.542706,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490749
      },
      {
        "date": "2026-05-08",
        "close": 112.252604,
        "direction_boundary": 106.358931,
        "core_momentum": 0.055413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490683
      },
      {
        "date": "2026-05-15",
        "close": 106.015238,
        "direction_boundary": 112.15688,
        "core_momentum": -0.054759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487894
      },
      {
        "date": "2026-05-22",
        "close": 105.98525,
        "direction_boundary": 105.939803,
        "core_momentum": 0.000429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487729
      },
      {
        "date": "2026-05-29",
        "close": 105.035651,
        "direction_boundary": 105.97972,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486308
      },
      {
        "date": "2026-06-05",
        "close": 106.17517,
        "direction_boundary": 110.580158,
        "core_momentum": -0.039835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474417
      },
      {
        "date": "2026-06-12",
        "close": 114.991448,
        "direction_boundary": 107.235593,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48879
      },
      {
        "date": "2026-06-19",
        "close": 123.26,
        "direction_boundary": 109.651663,
        "core_momentum": 0.124105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495609
      },
      {
        "date": "2026-06-26",
        "close": 119.52,
        "direction_boundary": 116.220979,
        "core_momentum": 0.028386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497627
      },
      {
        "date": "2026-07-03",
        "close": 115.41,
        "direction_boundary": 121.572276,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500015
      },
      {
        "date": "2026-07-10",
        "close": 106.96,
        "direction_boundary": 122.400928,
        "core_momentum": -0.12615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509123
      },
      {
        "date": "2026-07-17",
        "close": 101.39,
        "direction_boundary": 127.662371,
        "core_momentum": -0.205796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513096
      },
      {
        "date": "2026-07-24",
        "close": 102.76,
        "direction_boundary": 128.35125,
        "core_momentum": -0.199385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513733
      },
      {
        "date": "2026-07-31",
        "close": 124.05,
        "direction_boundary": 117.438998,
        "core_momentum": 0.056293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578658
      },
      {
        "date": "2026-08-07",
        "close": 132.82,
        "direction_boundary": 118.696952,
        "core_momentum": 0.118984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.899483,
        "volume": 1029229
      },
      {
        "date": "2023-08-25",
        "close": 88.160641,
        "volume": 1028675
      },
      {
        "date": "2023-09-01",
        "close": 93.420253,
        "volume": 1206844
      },
      {
        "date": "2023-09-08",
        "close": 95.955604,
        "volume": 1033560
      },
      {
        "date": "2023-09-15",
        "close": 96.363543,
        "volume": 1466692
      },
      {
        "date": "2023-09-22",
        "close": 93.578182,
        "volume": 808154
      },
      {
        "date": "2023-09-29",
        "close": 96.045216,
        "volume": 1075707
      },
      {
        "date": "2023-10-06",
        "close": 93.846771,
        "volume": 1009773
      },
      {
        "date": "2023-10-13",
        "close": 70.648693,
        "volume": 2762685
      },
      {
        "date": "2023-10-20",
        "close": 71.335085,
        "volume": 3396821
      },
      {
        "date": "2023-10-27",
        "close": 70.270679,
        "volume": 1724921
      },
      {
        "date": "2023-11-03",
        "close": 64.699957,
        "volume": 2787275
      },
      {
        "date": "2023-11-10",
        "close": 64.411473,
        "volume": 1881441
      },
      {
        "date": "2023-11-17",
        "close": 68.559672,
        "volume": 1739481
      },
      {
        "date": "2023-11-24",
        "close": 68.112025,
        "volume": 721696
      },
      {
        "date": "2023-12-01",
        "close": 68.112025,
        "volume": 1635414
      },
      {
        "date": "2023-12-08",
        "close": 72.180641,
        "volume": 1486921
      },
      {
        "date": "2023-12-15",
        "close": 75.484383,
        "volume": 2127057
      },
      {
        "date": "2023-12-22",
        "close": 77.276179,
        "volume": 1336354
      },
      {
        "date": "2023-12-29",
        "close": 76.897911,
        "volume": 713855
      },
      {
        "date": "2024-01-05",
        "close": 73.583088,
        "volume": 970388
      },
      {
        "date": "2024-01-12",
        "close": 72.717054,
        "volume": 1075227
      },
      {
        "date": "2024-01-19",
        "close": 73.075413,
        "volume": 752768
      },
      {
        "date": "2024-01-26",
        "close": 74.578531,
        "volume": 996917
      },
      {
        "date": "2024-02-02",
        "close": 74.857254,
        "volume": 941823
      },
      {
        "date": "2024-02-09",
        "close": 82.850655,
        "volume": 2008052
      },
      {
        "date": "2024-02-16",
        "close": 82.731202,
        "volume": 2288328
      },
      {
        "date": "2024-02-23",
        "close": 83.547465,
        "volume": 1181179
      },
      {
        "date": "2024-03-01",
        "close": 86.135615,
        "volume": 1629732
      },
      {
        "date": "2024-03-08",
        "close": 89.251349,
        "volume": 1426217
      },
      {
        "date": "2024-03-15",
        "close": 85.986189,
        "volume": 1699912
      },
      {
        "date": "2024-03-22",
        "close": 92.380621,
        "volume": 1456923
      },
      {
        "date": "2024-03-29",
        "close": 92.241179,
        "volume": 941590
      },
      {
        "date": "2024-04-05",
        "close": 88.615675,
        "volume": 1560080
      },
      {
        "date": "2024-04-12",
        "close": 84.92045,
        "volume": 1095135
      },
      {
        "date": "2024-04-19",
        "close": 81.593752,
        "volume": 1047503
      },
      {
        "date": "2024-04-26",
        "close": 83.067858,
        "volume": 1113195
      },
      {
        "date": "2024-05-03",
        "close": 87.878622,
        "volume": 1503382
      },
      {
        "date": "2024-05-10",
        "close": 92.131617,
        "volume": 1029071
      },
      {
        "date": "2024-05-17",
        "close": 93.127634,
        "volume": 878534
      },
      {
        "date": "2024-05-24",
        "close": 97.201346,
        "volume": 1027043
      },
      {
        "date": "2024-05-31",
        "close": 95.308913,
        "volume": 910561
      },
      {
        "date": "2024-06-07",
        "close": 94.382616,
        "volume": 1096050
      },
      {
        "date": "2024-06-14",
        "close": 94.381043,
        "volume": 1375686
      },
      {
        "date": "2024-06-21",
        "close": 94.819515,
        "volume": 2091122
      },
      {
        "date": "2024-06-28",
        "close": 93.474204,
        "volume": 1647937
      },
      {
        "date": "2024-07-05",
        "close": 90.574311,
        "volume": 733492
      },
      {
        "date": "2024-07-12",
        "close": 95.696458,
        "volume": 1069046
      },
      {
        "date": "2024-07-19",
        "close": 91.521011,
        "volume": 1434442
      },
      {
        "date": "2024-07-26",
        "close": 91.65056,
        "volume": 1236337
      },
      {
        "date": "2024-08-02",
        "close": 99.004927,
        "volume": 2146874
      },
      {
        "date": "2024-08-09",
        "close": 94.391008,
        "volume": 1609290
      },
      {
        "date": "2024-08-16",
        "close": 101.197286,
        "volume": 1411827
      },
      {
        "date": "2024-08-23",
        "close": 106.319433,
        "volume": 942822
      },
      {
        "date": "2024-08-30",
        "close": 106.907383,
        "volume": 1127051
      },
      {
        "date": "2024-09-06",
        "close": 99.014892,
        "volume": 833222
      },
      {
        "date": "2024-09-13",
        "close": 102.732978,
        "volume": 1148782
      },
      {
        "date": "2024-09-20",
        "close": 112.095,
        "volume": 2221644
      },
      {
        "date": "2024-09-27",
        "close": 115.52475,
        "volume": 1627077
      },
      {
        "date": "2024-10-04",
        "close": 117.110012,
        "volume": 1134354
      },
      {
        "date": "2024-10-11",
        "close": 120.150924,
        "volume": 1153804
      },
      {
        "date": "2024-10-18",
        "close": 119.532771,
        "volume": 1328406
      },
      {
        "date": "2024-10-25",
        "close": 116.202723,
        "volume": 915677
      },
      {
        "date": "2024-11-01",
        "close": 114.896627,
        "volume": 1939125
      },
      {
        "date": "2024-11-08",
        "close": 126.242718,
        "volume": 1566931
      },
      {
        "date": "2024-11-15",
        "close": 118.256585,
        "volume": 960193
      },
      {
        "date": "2024-11-22",
        "close": 123.151955,
        "volume": 968153
      },
      {
        "date": "2024-11-29",
        "close": 122.035293,
        "volume": 890445
      },
      {
        "date": "2024-12-06",
        "close": 122.025322,
        "volume": 949755
      },
      {
        "date": "2024-12-13",
        "close": 120.688568,
        "volume": 1221968
      },
      {
        "date": "2024-12-20",
        "close": 113.447254,
        "volume": 2169606
      },
      {
        "date": "2024-12-27",
        "close": 113.177949,
        "volume": 641976
      },
      {
        "date": "2025-01-03",
        "close": 115.33239,
        "volume": 900478
      },
      {
        "date": "2025-01-10",
        "close": 113.417331,
        "volume": 922784
      },
      {
        "date": "2025-01-17",
        "close": 117.037988,
        "volume": 1131083
      },
      {
        "date": "2025-01-24",
        "close": 120.628723,
        "volume": 915885
      },
      {
        "date": "2025-01-31",
        "close": 116.170228,
        "volume": 1023714
      },
      {
        "date": "2025-02-07",
        "close": 114.823702,
        "volume": 1871309
      },
      {
        "date": "2025-02-14",
        "close": 114.614243,
        "volume": 1306151
      },
      {
        "date": "2025-02-21",
        "close": 111.242942,
        "volume": 1052088
      },
      {
        "date": "2025-02-28",
        "close": 109.746803,
        "volume": 1554848
      },
      {
        "date": "2025-03-07",
        "close": 104.201113,
        "volume": 1668351
      },
      {
        "date": "2025-03-14",
        "close": 101.169717,
        "volume": 1657062
      },
      {
        "date": "2025-03-21",
        "close": 101.588846,
        "volume": 2004701
      },
      {
        "date": "2025-03-28",
        "close": 100.680734,
        "volume": 1359582
      },
      {
        "date": "2025-04-04",
        "close": 88.845334,
        "volume": 1960122
      },
      {
        "date": "2025-04-11",
        "close": 93.286103,
        "volume": 2029449
      },
      {
        "date": "2025-04-18",
        "close": 93.824983,
        "volume": 1056112
      },
      {
        "date": "2025-04-25",
        "close": 101.728556,
        "volume": 958245
      },
      {
        "date": "2025-05-02",
        "close": 104.542706,
        "volume": 1719729
      },
      {
        "date": "2025-05-09",
        "close": 106.358931,
        "volume": 1141159
      },
      {
        "date": "2025-05-16",
        "close": 112.15688,
        "volume": 1115151
      },
      {
        "date": "2025-05-23",
        "close": 105.939803,
        "volume": 803182
      },
      {
        "date": "2025-05-30",
        "close": 105.97972,
        "volume": 769121
      },
      {
        "date": "2025-06-06",
        "close": 110.580158,
        "volume": 1078410
      },
      {
        "date": "2025-06-13",
        "close": 107.235593,
        "volume": 1211695
      },
      {
        "date": "2025-06-20",
        "close": 109.651663,
        "volume": 1060843
      },
      {
        "date": "2025-06-27",
        "close": 116.220979,
        "volume": 1839212
      },
      {
        "date": "2025-07-04",
        "close": 121.572276,
        "volume": 812641
      },
      {
        "date": "2025-07-11",
        "close": 122.400928,
        "volume": 1367243
      },
      {
        "date": "2025-07-18",
        "close": 127.662371,
        "volume": 1976678
      },
      {
        "date": "2025-07-25",
        "close": 128.35125,
        "volume": 1120480
      },
      {
        "date": "2025-08-01",
        "close": 117.438998,
        "volume": 2390255
      },
      {
        "date": "2025-08-08",
        "close": 118.696952,
        "volume": 1480463
      },
      {
        "date": "2025-08-15",
        "close": 123.928443,
        "volume": 1251545
      },
      {
        "date": "2025-08-22",
        "close": 130.907093,
        "volume": 1318025
      },
      {
        "date": "2025-08-29",
        "close": 129.988587,
        "volume": 1578174
      },
      {
        "date": "2025-09-05",
        "close": 129.619188,
        "volume": 1190130
      },
      {
        "date": "2025-09-12",
        "close": 131.335651,
        "volume": 1317348
      },
      {
        "date": "2025-09-19",
        "close": 130.117176,
        "volume": 1440035
      },
      {
        "date": "2025-09-26",
        "close": 123.954887,
        "volume": 1026828
      },
      {
        "date": "2025-10-03",
        "close": 117.852523,
        "volume": 1406444
      },
      {
        "date": "2025-10-10",
        "close": 109.642797,
        "volume": 1466059
      },
      {
        "date": "2025-10-17",
        "close": 112.34941,
        "volume": 1292843
      },
      {
        "date": "2025-10-24",
        "close": 118.132173,
        "volume": 988065
      },
      {
        "date": "2025-10-31",
        "close": 121.697712,
        "volume": 1594260
      },
      {
        "date": "2025-11-07",
        "close": 119.590349,
        "volume": 1531647
      },
      {
        "date": "2025-11-14",
        "close": 111.680247,
        "volume": 1018026
      },
      {
        "date": "2025-11-21",
        "close": 110.471759,
        "volume": 1473666
      },
      {
        "date": "2025-11-28",
        "close": 113.258272,
        "volume": 795858
      },
      {
        "date": "2025-12-05",
        "close": 121.827549,
        "volume": 1223402
      },
      {
        "date": "2025-12-12",
        "close": 122.365875,
        "volume": 1321559
      },
      {
        "date": "2025-12-19",
        "close": 117.669871,
        "volume": 2137560
      },
      {
        "date": "2025-12-26",
        "close": 118.269361,
        "volume": 907992
      },
      {
        "date": "2026-01-02",
        "close": 117.709837,
        "volume": 1021403
      },
      {
        "date": "2026-01-09",
        "close": 113.963026,
        "volume": 1385588
      },
      {
        "date": "2026-01-16",
        "close": 115.931351,
        "volume": 1258223
      },
      {
        "date": "2026-01-23",
        "close": 115.162005,
        "volume": 824431
      },
      {
        "date": "2026-01-30",
        "close": 117.410092,
        "volume": 1123102
      },
      {
        "date": "2026-02-06",
        "close": 139.631184,
        "volume": 2002278
      },
      {
        "date": "2026-02-13",
        "close": 149.492792,
        "volume": 2277477
      },
      {
        "date": "2026-02-20",
        "close": 145.666048,
        "volume": 1060312
      },
      {
        "date": "2026-02-27",
        "close": 143.178165,
        "volume": 1472275
      },
      {
        "date": "2026-03-06",
        "close": 121.99619,
        "volume": 2386257
      },
      {
        "date": "2026-03-13",
        "close": 114.481663,
        "volume": 1842969
      },
      {
        "date": "2026-03-20",
        "close": 112.322574,
        "volume": 1909075
      },
      {
        "date": "2026-03-27",
        "close": 112.832359,
        "volume": 1324810
      },
      {
        "date": "2026-04-03",
        "close": 115.001443,
        "volume": 1002944
      },
      {
        "date": "2026-04-10",
        "close": 128.615695,
        "volume": 1842214
      },
      {
        "date": "2026-04-17",
        "close": 130.92472,
        "volume": 1640179
      },
      {
        "date": "2026-04-24",
        "close": 134.313289,
        "volume": 1368453
      },
      {
        "date": "2026-05-01",
        "close": 114.101823,
        "volume": 3347973
      },
      {
        "date": "2026-05-08",
        "close": 112.252604,
        "volume": 3596794
      },
      {
        "date": "2026-05-15",
        "close": 106.015238,
        "volume": 2686777
      },
      {
        "date": "2026-05-22",
        "close": 105.98525,
        "volume": 2559516
      },
      {
        "date": "2026-05-29",
        "close": 105.035651,
        "volume": 2023712
      },
      {
        "date": "2026-06-05",
        "close": 106.17517,
        "volume": 3185389
      },
      {
        "date": "2026-06-12",
        "close": 114.991448,
        "volume": 2692627
      },
      {
        "date": "2026-06-19",
        "close": 123.26,
        "volume": 2724301
      },
      {
        "date": "2026-06-26",
        "close": 119.52,
        "volume": 3739816
      },
      {
        "date": "2026-07-03",
        "close": 115.41,
        "volume": 2230518
      },
      {
        "date": "2026-07-10",
        "close": 106.96,
        "volume": 2392010
      },
      {
        "date": "2026-07-17",
        "close": 101.39,
        "volume": 3042065
      },
      {
        "date": "2026-07-24",
        "close": 102.76,
        "volume": 2574323
      },
      {
        "date": "2026-07-31",
        "close": 124.05,
        "volume": 3394956
      },
      {
        "date": "2026-08-07",
        "close": 132.82,
        "volume": 2334033
      }
    ],
    "sharemaestro_context": {
      "trend": 119.589558,
      "fair_value": 105.485856,
      "market_activity": -8.571462,
      "market_dynamics": -0.05564,
      "relative_strength": -1.537003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.03408,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.020334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.109488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042696,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.176367,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.043785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.163481,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004021,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024686
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.030183
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.018707
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.06867
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.006636
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.043927
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010849
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.039382
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.109609
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.070697
      }
    ]
  }
}