{
  "ticker": {
    "uuid": "e30a7484-f8ee-41e6-bf7d-301f5f1bad86",
    "symbol": "WLK",
    "name": "Westlake Chemical Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.47,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 76.982363,
    "boundary_margin": 0.006334,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.471653,
    "volatility_stability": 0.6825,
    "risk_context": 0.212,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.288,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.925631,
        "direction_boundary": 97.75731,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315003
      },
      {
        "date": "2023-08-25",
        "close": 124.077145,
        "direction_boundary": 99.924505,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314648
      },
      {
        "date": "2023-09-01",
        "close": 125.476582,
        "direction_boundary": 89.452843,
        "core_momentum": 0.402712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2023-09-08",
        "close": 118.129536,
        "direction_boundary": 93.619089,
        "core_momentum": 0.26181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2023-09-15",
        "close": 120.34216,
        "direction_boundary": 84.866236,
        "core_momentum": 0.418022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2023-09-22",
        "close": 114.413462,
        "direction_boundary": 77.486564,
        "core_momentum": 0.476559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268575
      },
      {
        "date": "2023-09-29",
        "close": 117.883689,
        "direction_boundary": 81.157717,
        "core_momentum": 0.452526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256914
      },
      {
        "date": "2023-10-06",
        "close": 117.269071,
        "direction_boundary": 82.997965,
        "core_momentum": 0.412915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253687
      },
      {
        "date": "2023-10-13",
        "close": 114.498563,
        "direction_boundary": 86.426243,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249331
      },
      {
        "date": "2023-10-20",
        "close": 109.27904,
        "direction_boundary": 87.855471,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253835
      },
      {
        "date": "2023-10-27",
        "close": 108.248373,
        "direction_boundary": 91.638721,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254121
      },
      {
        "date": "2023-11-03",
        "close": 116.919212,
        "direction_boundary": 93.42292,
        "core_momentum": 0.251505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261235
      },
      {
        "date": "2023-11-10",
        "close": 115.340117,
        "direction_boundary": 105.902974,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248181
      },
      {
        "date": "2023-11-17",
        "close": 122.914099,
        "direction_boundary": 97.551801,
        "core_momentum": 0.259988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261718
      },
      {
        "date": "2023-11-24",
        "close": 122.846126,
        "direction_boundary": 99.725848,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255388
      },
      {
        "date": "2023-12-01",
        "close": 125.836122,
        "direction_boundary": 101.82534,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2023-12-08",
        "close": 122.684761,
        "direction_boundary": 99.969539,
        "core_momentum": 0.227221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258809
      },
      {
        "date": "2023-12-15",
        "close": 132.983637,
        "direction_boundary": 96.867166,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277203
      },
      {
        "date": "2023-12-22",
        "close": 133.92335,
        "direction_boundary": 98.507393,
        "core_momentum": 0.359526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274927
      },
      {
        "date": "2023-12-29",
        "close": 132.850748,
        "direction_boundary": 96.107974,
        "core_momentum": 0.382307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266654
      },
      {
        "date": "2024-01-05",
        "close": 131.275067,
        "direction_boundary": 101.600394,
        "core_momentum": 0.292072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267814
      },
      {
        "date": "2024-01-12",
        "close": 127.772501,
        "direction_boundary": 107.21466,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2024-01-19",
        "close": 131.445924,
        "direction_boundary": 106.764769,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265219
      },
      {
        "date": "2024-01-26",
        "close": 134.01827,
        "direction_boundary": 113.11948,
        "core_momentum": 0.18475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256036
      },
      {
        "date": "2024-02-02",
        "close": 131.502877,
        "direction_boundary": 117.10289,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2024-02-09",
        "close": 134.901031,
        "direction_boundary": 115.059635,
        "core_momentum": 0.172444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251093
      },
      {
        "date": "2024-02-16",
        "close": 136.827917,
        "direction_boundary": 114.825316,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2024-02-23",
        "close": 129.841768,
        "direction_boundary": 113.756825,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2024-03-01",
        "close": 130.878413,
        "direction_boundary": 117.105956,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261924
      },
      {
        "date": "2024-03-08",
        "close": 134.974914,
        "direction_boundary": 103.813203,
        "core_momentum": 0.300171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248983
      },
      {
        "date": "2024-03-15",
        "close": 139.84308,
        "direction_boundary": 98.266722,
        "core_momentum": 0.423097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2024-03-22",
        "close": 143.206021,
        "direction_boundary": 102.177461,
        "core_momentum": 0.401542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239438
      },
      {
        "date": "2024-03-29",
        "close": 145.568653,
        "direction_boundary": 109.030655,
        "core_momentum": 0.335117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2024-04-05",
        "close": 152.875666,
        "direction_boundary": 106.172807,
        "core_momentum": 0.439876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2024-04-12",
        "close": 146.197418,
        "direction_boundary": 111.04243,
        "core_momentum": 0.316591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250902
      },
      {
        "date": "2024-04-19",
        "close": 143.625197,
        "direction_boundary": 107.47012,
        "core_momentum": 0.33642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240991
      },
      {
        "date": "2024-04-26",
        "close": 142.472461,
        "direction_boundary": 106.962476,
        "core_momentum": 0.331985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240764
      },
      {
        "date": "2024-05-03",
        "close": 145.044682,
        "direction_boundary": 114.022488,
        "core_momentum": 0.272071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2024-05-10",
        "close": 150.665461,
        "direction_boundary": 107.611132,
        "core_momentum": 0.400092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2024-05-17",
        "close": 150.360606,
        "direction_boundary": 109.331481,
        "core_momentum": 0.375273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20941
      },
      {
        "date": "2024-05-24",
        "close": 151.527431,
        "direction_boundary": 105.499536,
        "core_momentum": 0.436285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209068
      },
      {
        "date": "2024-05-31",
        "close": 153.438725,
        "direction_boundary": 106.565093,
        "core_momentum": 0.439859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2024-06-07",
        "close": 146.223588,
        "direction_boundary": 105.046911,
        "core_momentum": 0.391984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2024-06-14",
        "close": 143.18463,
        "direction_boundary": 108.158713,
        "core_momentum": 0.323838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2024-06-21",
        "close": 141.407126,
        "direction_boundary": 106.367069,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193596
      },
      {
        "date": "2024-06-28",
        "close": 138.396837,
        "direction_boundary": 112.656682,
        "core_momentum": 0.228483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195896
      },
      {
        "date": "2024-07-05",
        "close": 135.701912,
        "direction_boundary": 113.67509,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197251
      },
      {
        "date": "2024-07-12",
        "close": 140.145672,
        "direction_boundary": 118.597396,
        "core_momentum": 0.181693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197355
      },
      {
        "date": "2024-07-19",
        "close": 139.170911,
        "direction_boundary": 122.473005,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19454
      },
      {
        "date": "2024-07-26",
        "close": 136.686229,
        "direction_boundary": 129.262392,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194846
      },
      {
        "date": "2024-08-02",
        "close": 130.981014,
        "direction_boundary": 123.60457,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202265
      },
      {
        "date": "2024-08-09",
        "close": 139.514944,
        "direction_boundary": 124.641837,
        "core_momentum": 0.119327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217926
      },
      {
        "date": "2024-08-16",
        "close": 140.212567,
        "direction_boundary": 122.925631,
        "core_momentum": 0.140629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2024-08-23",
        "close": 144.801275,
        "direction_boundary": 124.077145,
        "core_momentum": 0.167026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207105
      },
      {
        "date": "2024-08-30",
        "close": 139.497234,
        "direction_boundary": 125.476582,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214832
      },
      {
        "date": "2024-09-06",
        "close": 129.49341,
        "direction_boundary": 118.129536,
        "core_momentum": 0.096198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235603
      },
      {
        "date": "2024-09-13",
        "close": 133.253237,
        "direction_boundary": 120.34216,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233644
      },
      {
        "date": "2024-09-20",
        "close": 138.384633,
        "direction_boundary": 114.413462,
        "core_momentum": 0.209514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237496
      },
      {
        "date": "2024-09-27",
        "close": 143.957233,
        "direction_boundary": 117.883689,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243037
      },
      {
        "date": "2024-10-04",
        "close": 141.760803,
        "direction_boundary": 117.269071,
        "core_momentum": 0.208851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233052
      },
      {
        "date": "2024-10-11",
        "close": 138.307901,
        "direction_boundary": 114.498563,
        "core_momentum": 0.207944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227466
      },
      {
        "date": "2024-10-18",
        "close": 133.646484,
        "direction_boundary": 109.27904,
        "core_momentum": 0.222984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230866
      },
      {
        "date": "2024-10-25",
        "close": 127.306573,
        "direction_boundary": 108.248373,
        "core_momentum": 0.17606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239411
      },
      {
        "date": "2024-11-01",
        "close": 126.74068,
        "direction_boundary": 116.919212,
        "core_momentum": 0.084002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237259
      },
      {
        "date": "2024-11-08",
        "close": 126.750272,
        "direction_boundary": 115.340117,
        "core_momentum": 0.098926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229134
      },
      {
        "date": "2024-11-15",
        "close": 121.484596,
        "direction_boundary": 122.914099,
        "core_momentum": -0.01163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234297
      },
      {
        "date": "2024-11-22",
        "close": 125.119735,
        "direction_boundary": 122.846126,
        "core_momentum": 0.018508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239147
      },
      {
        "date": "2024-11-29",
        "close": 123.657872,
        "direction_boundary": 125.836122,
        "core_momentum": -0.01731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237471
      },
      {
        "date": "2024-12-06",
        "close": 119.747818,
        "direction_boundary": 122.684761,
        "core_momentum": -0.023939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233088
      },
      {
        "date": "2024-12-13",
        "close": 115.048048,
        "direction_boundary": 132.983637,
        "core_momentum": -0.134871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23673
      },
      {
        "date": "2024-12-20",
        "close": 109.048137,
        "direction_boundary": 133.92335,
        "core_momentum": -0.185742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2024-12-27",
        "close": 110.059358,
        "direction_boundary": 132.850748,
        "core_momentum": -0.171556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245673
      },
      {
        "date": "2025-01-03",
        "close": 107.844303,
        "direction_boundary": 131.275067,
        "core_momentum": -0.178486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2025-01-10",
        "close": 105.975952,
        "direction_boundary": 127.772501,
        "core_momentum": -0.170589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23869
      },
      {
        "date": "2025-01-17",
        "close": 113.603447,
        "direction_boundary": 131.445924,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2025-01-24",
        "close": 113.314527,
        "direction_boundary": 134.01827,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263065
      },
      {
        "date": "2025-01-31",
        "close": 110.049728,
        "direction_boundary": 131.502877,
        "core_momentum": -0.163138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260096
      },
      {
        "date": "2025-02-07",
        "close": 107.410923,
        "direction_boundary": 134.901031,
        "core_momentum": -0.20378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240689
      },
      {
        "date": "2025-02-14",
        "close": 111.012795,
        "direction_boundary": 136.827917,
        "core_momentum": -0.188669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247232
      },
      {
        "date": "2025-02-21",
        "close": 105.65814,
        "direction_boundary": 129.841768,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245951
      },
      {
        "date": "2025-02-28",
        "close": 108.152485,
        "direction_boundary": 130.878413,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247897
      },
      {
        "date": "2025-03-07",
        "close": 108.276617,
        "direction_boundary": 134.974914,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23
      },
      {
        "date": "2025-03-14",
        "close": 103.824772,
        "direction_boundary": 139.84308,
        "core_momentum": -0.257562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229041
      },
      {
        "date": "2025-03-21",
        "close": 97.640578,
        "direction_boundary": 143.206021,
        "core_momentum": -0.318181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2025-03-28",
        "close": 95.927586,
        "direction_boundary": 145.568653,
        "core_momentum": -0.341015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216268
      },
      {
        "date": "2025-04-04",
        "close": 85.610918,
        "direction_boundary": 152.875666,
        "core_momentum": -0.439996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25554
      },
      {
        "date": "2025-04-11",
        "close": 86.849693,
        "direction_boundary": 146.197418,
        "core_momentum": -0.405942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259631
      },
      {
        "date": "2025-04-18",
        "close": 88.891735,
        "direction_boundary": 143.625197,
        "core_momentum": -0.381085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2025-04-25",
        "close": 90.382135,
        "direction_boundary": 142.472461,
        "core_momentum": -0.365617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263808
      },
      {
        "date": "2025-05-02",
        "close": 77.278225,
        "direction_boundary": 145.044682,
        "core_momentum": -0.467211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2025-05-09",
        "close": 77.423394,
        "direction_boundary": 150.665461,
        "core_momentum": -0.486124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330101
      },
      {
        "date": "2025-05-16",
        "close": 79.407369,
        "direction_boundary": 150.360606,
        "core_momentum": -0.471887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333811
      },
      {
        "date": "2025-05-23",
        "close": 69.703145,
        "direction_boundary": 151.527431,
        "core_momentum": -0.539997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362286
      },
      {
        "date": "2025-05-30",
        "close": 69.215914,
        "direction_boundary": 153.438725,
        "core_momentum": -0.548902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362626
      },
      {
        "date": "2025-06-06",
        "close": 71.681299,
        "direction_boundary": 146.223588,
        "core_momentum": -0.509783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370849
      },
      {
        "date": "2025-06-13",
        "close": 75.32578,
        "direction_boundary": 143.18463,
        "core_momentum": -0.473926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381707
      },
      {
        "date": "2025-06-20",
        "close": 70.190375,
        "direction_boundary": 141.407126,
        "core_momentum": -0.503629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385748
      },
      {
        "date": "2025-06-27",
        "close": 74.195406,
        "direction_boundary": 138.396837,
        "core_momentum": -0.463894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2025-07-04",
        "close": 79.038474,
        "direction_boundary": 135.701912,
        "core_momentum": -0.417558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2025-07-11",
        "close": 83.17993,
        "direction_boundary": 140.145672,
        "core_momentum": -0.406475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420694
      },
      {
        "date": "2025-07-18",
        "close": 79.360046,
        "direction_boundary": 139.170911,
        "core_momentum": -0.429766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407869
      },
      {
        "date": "2025-07-25",
        "close": 83.569714,
        "direction_boundary": 136.686229,
        "core_momentum": -0.388602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417677
      },
      {
        "date": "2025-08-01",
        "close": 73.50354,
        "direction_boundary": 130.981014,
        "core_momentum": -0.438823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44754
      },
      {
        "date": "2025-08-08",
        "close": 76.982363,
        "direction_boundary": 139.514944,
        "core_momentum": -0.448214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2025-08-15",
        "close": 81.835175,
        "direction_boundary": 140.212567,
        "core_momentum": -0.416349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462673
      },
      {
        "date": "2025-08-22",
        "close": 88.846079,
        "direction_boundary": 144.801275,
        "core_momentum": -0.386428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477005
      },
      {
        "date": "2025-08-29",
        "close": 86.119897,
        "direction_boundary": 139.497234,
        "core_momentum": -0.382641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476137
      },
      {
        "date": "2025-09-05",
        "close": 87.688922,
        "direction_boundary": 129.49341,
        "core_momentum": -0.322831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477416
      },
      {
        "date": "2025-09-12",
        "close": 86.423895,
        "direction_boundary": 133.253237,
        "core_momentum": -0.351431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475032
      },
      {
        "date": "2025-09-19",
        "close": 81.461852,
        "direction_boundary": 138.384633,
        "core_momentum": -0.411337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47452
      },
      {
        "date": "2025-09-26",
        "close": 76.146777,
        "direction_boundary": 143.957233,
        "core_momentum": -0.471046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481737
      },
      {
        "date": "2025-10-03",
        "close": 80.716564,
        "direction_boundary": 141.760803,
        "core_momentum": -0.430614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465625
      },
      {
        "date": "2025-10-10",
        "close": 74.175689,
        "direction_boundary": 138.307901,
        "core_momentum": -0.463692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478571
      },
      {
        "date": "2025-10-17",
        "close": 73.793239,
        "direction_boundary": 133.646484,
        "core_momentum": -0.447848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476709
      },
      {
        "date": "2025-10-24",
        "close": 77.686384,
        "direction_boundary": 127.306573,
        "core_momentum": -0.389769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482585
      },
      {
        "date": "2025-10-31",
        "close": 67.47791,
        "direction_boundary": 126.74068,
        "core_momentum": -0.467591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47314
      },
      {
        "date": "2025-11-07",
        "close": 63.692636,
        "direction_boundary": 126.750272,
        "core_momentum": -0.497495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478543
      },
      {
        "date": "2025-11-14",
        "close": 61.348904,
        "direction_boundary": 121.484596,
        "core_momentum": -0.495007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477855
      },
      {
        "date": "2025-11-21",
        "close": 57.887241,
        "direction_boundary": 125.119735,
        "core_momentum": -0.537345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451197
      },
      {
        "date": "2025-11-28",
        "close": 66.06894,
        "direction_boundary": 123.657872,
        "core_momentum": -0.465712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490838
      },
      {
        "date": "2025-12-05",
        "close": 67.265518,
        "direction_boundary": 119.747818,
        "core_momentum": -0.438274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488848
      },
      {
        "date": "2025-12-12",
        "close": 73.574751,
        "direction_boundary": 115.048048,
        "core_momentum": -0.360487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500397
      },
      {
        "date": "2025-12-19",
        "close": 71.685937,
        "direction_boundary": 109.048137,
        "core_momentum": -0.342621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491718
      },
      {
        "date": "2025-12-26",
        "close": 72.931961,
        "direction_boundary": 110.059358,
        "core_momentum": -0.33734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486039
      },
      {
        "date": "2026-01-02",
        "close": 73.327524,
        "direction_boundary": 107.844303,
        "core_momentum": -0.320061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477373
      },
      {
        "date": "2026-01-09",
        "close": 82.277141,
        "direction_boundary": 105.975952,
        "core_momentum": -0.223624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499615
      },
      {
        "date": "2026-01-16",
        "close": 86.895341,
        "direction_boundary": 113.603447,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500535
      },
      {
        "date": "2026-01-23",
        "close": 84.274735,
        "direction_boundary": 113.314527,
        "core_momentum": -0.256276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49769
      },
      {
        "date": "2026-01-30",
        "close": 78.440178,
        "direction_boundary": 110.049728,
        "core_momentum": -0.28723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474051
      },
      {
        "date": "2026-02-06",
        "close": 94.865939,
        "direction_boundary": 107.410923,
        "core_momentum": -0.116794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538251
      },
      {
        "date": "2026-02-13",
        "close": 98.969907,
        "direction_boundary": 111.012795,
        "core_momentum": -0.108482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535167
      },
      {
        "date": "2026-02-20",
        "close": 93.35291,
        "direction_boundary": 105.65814,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531329
      },
      {
        "date": "2026-02-27",
        "close": 104.211119,
        "direction_boundary": 108.152485,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549521
      },
      {
        "date": "2026-03-06",
        "close": 102.570907,
        "direction_boundary": 108.276617,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55021
      },
      {
        "date": "2026-03-13",
        "close": 111.367811,
        "direction_boundary": 103.824772,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55928
      },
      {
        "date": "2026-03-20",
        "close": 105.483328,
        "direction_boundary": 97.640578,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558126
      },
      {
        "date": "2026-03-27",
        "close": 112.610311,
        "direction_boundary": 95.927586,
        "core_momentum": 0.17391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551643
      },
      {
        "date": "2026-04-03",
        "close": 118.683654,
        "direction_boundary": 85.610918,
        "core_momentum": 0.386314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550798
      },
      {
        "date": "2026-04-10",
        "close": 117.659834,
        "direction_boundary": 86.849693,
        "core_momentum": 0.354752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533202
      },
      {
        "date": "2026-04-17",
        "close": 111.934391,
        "direction_boundary": 88.891735,
        "core_momentum": 0.259222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5406
      },
      {
        "date": "2026-04-24",
        "close": 109.97621,
        "direction_boundary": 90.382135,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540041
      },
      {
        "date": "2026-05-01",
        "close": 114.300112,
        "direction_boundary": 77.278225,
        "core_momentum": 0.479073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4928
      },
      {
        "date": "2026-05-08",
        "close": 93.286942,
        "direction_boundary": 77.423394,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573488
      },
      {
        "date": "2026-05-15",
        "close": 88.0585,
        "direction_boundary": 79.407369,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577827
      },
      {
        "date": "2026-05-22",
        "close": 88.06844,
        "direction_boundary": 69.703145,
        "core_momentum": 0.263479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568895
      },
      {
        "date": "2026-05-29",
        "close": 86.83,
        "direction_boundary": 69.215914,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544875
      },
      {
        "date": "2026-06-05",
        "close": 84.64,
        "direction_boundary": 71.681299,
        "core_momentum": 0.180782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547022
      },
      {
        "date": "2026-06-12",
        "close": 88.5,
        "direction_boundary": 75.32578,
        "core_momentum": 0.174897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537188
      },
      {
        "date": "2026-06-19",
        "close": 80.28,
        "direction_boundary": 70.190375,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554853
      },
      {
        "date": "2026-06-26",
        "close": 76.62,
        "direction_boundary": 74.195406,
        "core_momentum": 0.032678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558947
      },
      {
        "date": "2026-07-03",
        "close": 74.77,
        "direction_boundary": 79.038474,
        "core_momentum": -0.054005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560103
      },
      {
        "date": "2026-07-10",
        "close": 75.49,
        "direction_boundary": 83.17993,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535571
      },
      {
        "date": "2026-07-17",
        "close": 77.63,
        "direction_boundary": 79.360046,
        "core_momentum": -0.0218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531062
      },
      {
        "date": "2026-07-24",
        "close": 73.82,
        "direction_boundary": 83.569714,
        "core_momentum": -0.116666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533708
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "direction_boundary": 73.50354,
        "core_momentum": -0.040863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528449
      },
      {
        "date": "2026-08-07",
        "close": 77.47,
        "direction_boundary": 76.982363,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.925631,
        "volume": 2007513
      },
      {
        "date": "2023-08-25",
        "close": 124.077145,
        "volume": 1732450
      },
      {
        "date": "2023-09-01",
        "close": 125.476582,
        "volume": 2487898
      },
      {
        "date": "2023-09-08",
        "close": 118.129536,
        "volume": 2338385
      },
      {
        "date": "2023-09-15",
        "close": 120.34216,
        "volume": 2996144
      },
      {
        "date": "2023-09-22",
        "close": 114.413462,
        "volume": 1815531
      },
      {
        "date": "2023-09-29",
        "close": 117.883689,
        "volume": 2502310
      },
      {
        "date": "2023-10-06",
        "close": 117.269071,
        "volume": 2808662
      },
      {
        "date": "2023-10-13",
        "close": 114.498563,
        "volume": 1608053
      },
      {
        "date": "2023-10-20",
        "close": 109.27904,
        "volume": 1997464
      },
      {
        "date": "2023-10-27",
        "close": 108.248373,
        "volume": 2040579
      },
      {
        "date": "2023-11-03",
        "close": 116.919212,
        "volume": 2811060
      },
      {
        "date": "2023-11-10",
        "close": 115.340117,
        "volume": 1372741
      },
      {
        "date": "2023-11-17",
        "close": 122.914099,
        "volume": 1791693
      },
      {
        "date": "2023-11-24",
        "close": 122.846126,
        "volume": 1023640
      },
      {
        "date": "2023-12-01",
        "close": 125.836122,
        "volume": 1849251
      },
      {
        "date": "2023-12-08",
        "close": 122.684761,
        "volume": 1367824
      },
      {
        "date": "2023-12-15",
        "close": 132.983637,
        "volume": 2475187
      },
      {
        "date": "2023-12-22",
        "close": 133.92335,
        "volume": 1536537
      },
      {
        "date": "2023-12-29",
        "close": 132.850748,
        "volume": 717717
      },
      {
        "date": "2024-01-05",
        "close": 131.275067,
        "volume": 940750
      },
      {
        "date": "2024-01-12",
        "close": 127.772501,
        "volume": 1135196
      },
      {
        "date": "2024-01-19",
        "close": 131.445924,
        "volume": 1269806
      },
      {
        "date": "2024-01-26",
        "close": 134.01827,
        "volume": 2090807
      },
      {
        "date": "2024-02-02",
        "close": 131.502877,
        "volume": 1147877
      },
      {
        "date": "2024-02-09",
        "close": 134.901031,
        "volume": 1337783
      },
      {
        "date": "2024-02-16",
        "close": 136.827917,
        "volume": 1896494
      },
      {
        "date": "2024-02-23",
        "close": 129.841768,
        "volume": 3606589
      },
      {
        "date": "2024-03-01",
        "close": 130.878413,
        "volume": 1660344
      },
      {
        "date": "2024-03-08",
        "close": 134.974914,
        "volume": 1790271
      },
      {
        "date": "2024-03-15",
        "close": 139.84308,
        "volume": 2635565
      },
      {
        "date": "2024-03-22",
        "close": 143.206021,
        "volume": 1529250
      },
      {
        "date": "2024-03-29",
        "close": 145.568653,
        "volume": 1557236
      },
      {
        "date": "2024-04-05",
        "close": 152.875666,
        "volume": 2429145
      },
      {
        "date": "2024-04-12",
        "close": 146.197418,
        "volume": 2180536
      },
      {
        "date": "2024-04-19",
        "close": 143.625197,
        "volume": 2390905
      },
      {
        "date": "2024-04-26",
        "close": 142.472461,
        "volume": 2053146
      },
      {
        "date": "2024-05-03",
        "close": 145.044682,
        "volume": 2662303
      },
      {
        "date": "2024-05-10",
        "close": 150.665461,
        "volume": 2325806
      },
      {
        "date": "2024-05-17",
        "close": 150.360606,
        "volume": 1663507
      },
      {
        "date": "2024-05-24",
        "close": 151.527431,
        "volume": 2135744
      },
      {
        "date": "2024-05-31",
        "close": 153.438725,
        "volume": 1275806
      },
      {
        "date": "2024-06-07",
        "close": 146.223588,
        "volume": 1794390
      },
      {
        "date": "2024-06-14",
        "close": 143.18463,
        "volume": 2549268
      },
      {
        "date": "2024-06-21",
        "close": 141.407126,
        "volume": 4100876
      },
      {
        "date": "2024-06-28",
        "close": 138.396837,
        "volume": 3038484
      },
      {
        "date": "2024-07-05",
        "close": 135.701912,
        "volume": 1514620
      },
      {
        "date": "2024-07-12",
        "close": 140.145672,
        "volume": 2289825
      },
      {
        "date": "2024-07-19",
        "close": 139.170911,
        "volume": 2215148
      },
      {
        "date": "2024-07-26",
        "close": 136.686229,
        "volume": 2092225
      },
      {
        "date": "2024-08-02",
        "close": 130.981014,
        "volume": 2069145
      },
      {
        "date": "2024-08-09",
        "close": 139.514944,
        "volume": 2899107
      },
      {
        "date": "2024-08-16",
        "close": 140.212567,
        "volume": 1496989
      },
      {
        "date": "2024-08-23",
        "close": 144.801275,
        "volume": 1620243
      },
      {
        "date": "2024-08-30",
        "close": 139.497234,
        "volume": 2399329
      },
      {
        "date": "2024-09-06",
        "close": 129.49341,
        "volume": 2151204
      },
      {
        "date": "2024-09-13",
        "close": 133.253237,
        "volume": 2555143
      },
      {
        "date": "2024-09-20",
        "close": 138.384633,
        "volume": 3361607
      },
      {
        "date": "2024-09-27",
        "close": 143.957233,
        "volume": 1787666
      },
      {
        "date": "2024-10-04",
        "close": 141.760803,
        "volume": 2406871
      },
      {
        "date": "2024-10-11",
        "close": 138.307901,
        "volume": 1748623
      },
      {
        "date": "2024-10-18",
        "close": 133.646484,
        "volume": 2083476
      },
      {
        "date": "2024-10-25",
        "close": 127.306573,
        "volume": 1850939
      },
      {
        "date": "2024-11-01",
        "close": 126.74068,
        "volume": 2085856
      },
      {
        "date": "2024-11-08",
        "close": 126.750272,
        "volume": 4822911
      },
      {
        "date": "2024-11-15",
        "close": 121.484596,
        "volume": 2555014
      },
      {
        "date": "2024-11-22",
        "close": 125.119735,
        "volume": 2017982
      },
      {
        "date": "2024-11-29",
        "close": 123.657872,
        "volume": 1789704
      },
      {
        "date": "2024-12-06",
        "close": 119.747818,
        "volume": 3447931
      },
      {
        "date": "2024-12-13",
        "close": 115.048048,
        "volume": 3438388
      },
      {
        "date": "2024-12-20",
        "close": 109.048137,
        "volume": 4542950
      },
      {
        "date": "2024-12-27",
        "close": 110.059358,
        "volume": 1245968
      },
      {
        "date": "2025-01-03",
        "close": 107.844303,
        "volume": 1742462
      },
      {
        "date": "2025-01-10",
        "close": 105.975952,
        "volume": 2705177
      },
      {
        "date": "2025-01-17",
        "close": 113.603447,
        "volume": 2319579
      },
      {
        "date": "2025-01-24",
        "close": 113.314527,
        "volume": 1566451
      },
      {
        "date": "2025-01-31",
        "close": 110.049728,
        "volume": 3515163
      },
      {
        "date": "2025-02-07",
        "close": 107.410923,
        "volume": 2377801
      },
      {
        "date": "2025-02-14",
        "close": 111.012795,
        "volume": 3183082
      },
      {
        "date": "2025-02-21",
        "close": 105.65814,
        "volume": 2995091
      },
      {
        "date": "2025-02-28",
        "close": 108.152485,
        "volume": 4249430
      },
      {
        "date": "2025-03-07",
        "close": 108.276617,
        "volume": 3293153
      },
      {
        "date": "2025-03-14",
        "close": 103.824772,
        "volume": 3543454
      },
      {
        "date": "2025-03-21",
        "close": 97.640578,
        "volume": 6990167
      },
      {
        "date": "2025-03-28",
        "close": 95.927586,
        "volume": 4155199
      },
      {
        "date": "2025-04-04",
        "close": 85.610918,
        "volume": 4025533
      },
      {
        "date": "2025-04-11",
        "close": 86.849693,
        "volume": 5763560
      },
      {
        "date": "2025-04-18",
        "close": 88.891735,
        "volume": 2251247
      },
      {
        "date": "2025-04-25",
        "close": 90.382135,
        "volume": 2622527
      },
      {
        "date": "2025-05-02",
        "close": 77.278225,
        "volume": 5381424
      },
      {
        "date": "2025-05-09",
        "close": 77.423394,
        "volume": 6865414
      },
      {
        "date": "2025-05-16",
        "close": 79.407369,
        "volume": 6497661
      },
      {
        "date": "2025-05-23",
        "close": 69.703145,
        "volume": 7821024
      },
      {
        "date": "2025-05-30",
        "close": 69.215914,
        "volume": 7352146
      },
      {
        "date": "2025-06-06",
        "close": 71.681299,
        "volume": 6059829
      },
      {
        "date": "2025-06-13",
        "close": 75.32578,
        "volume": 9325950
      },
      {
        "date": "2025-06-20",
        "close": 70.190375,
        "volume": 4882900
      },
      {
        "date": "2025-06-27",
        "close": 74.195406,
        "volume": 6497346
      },
      {
        "date": "2025-07-04",
        "close": 79.038474,
        "volume": 5078170
      },
      {
        "date": "2025-07-11",
        "close": 83.17993,
        "volume": 5627987
      },
      {
        "date": "2025-07-18",
        "close": 79.360046,
        "volume": 3832834
      },
      {
        "date": "2025-07-25",
        "close": 83.569714,
        "volume": 5960269
      },
      {
        "date": "2025-08-01",
        "close": 73.50354,
        "volume": 7719182
      },
      {
        "date": "2025-08-08",
        "close": 76.982363,
        "volume": 8032830
      },
      {
        "date": "2025-08-15",
        "close": 81.835175,
        "volume": 6702787
      },
      {
        "date": "2025-08-22",
        "close": 88.846079,
        "volume": 6235843
      },
      {
        "date": "2025-08-29",
        "close": 86.119897,
        "volume": 5434833
      },
      {
        "date": "2025-09-05",
        "close": 87.688922,
        "volume": 3692775
      },
      {
        "date": "2025-09-12",
        "close": 86.423895,
        "volume": 4272862
      },
      {
        "date": "2025-09-19",
        "close": 81.461852,
        "volume": 6005239
      },
      {
        "date": "2025-09-26",
        "close": 76.146777,
        "volume": 5705506
      },
      {
        "date": "2025-10-03",
        "close": 80.716564,
        "volume": 5029227
      },
      {
        "date": "2025-10-10",
        "close": 74.175689,
        "volume": 6321369
      },
      {
        "date": "2025-10-17",
        "close": 73.793239,
        "volume": 5140071
      },
      {
        "date": "2025-10-24",
        "close": 77.686384,
        "volume": 5072662
      },
      {
        "date": "2025-10-31",
        "close": 67.47791,
        "volume": 9067860
      },
      {
        "date": "2025-11-07",
        "close": 63.692636,
        "volume": 5361946
      },
      {
        "date": "2025-11-14",
        "close": 61.348904,
        "volume": 6655285
      },
      {
        "date": "2025-11-21",
        "close": 57.887241,
        "volume": 8161793
      },
      {
        "date": "2025-11-28",
        "close": 66.06894,
        "volume": 8401229
      },
      {
        "date": "2025-12-05",
        "close": 67.265518,
        "volume": 8738930
      },
      {
        "date": "2025-12-12",
        "close": 73.574751,
        "volume": 8521572
      },
      {
        "date": "2025-12-19",
        "close": 71.685937,
        "volume": 11438845
      },
      {
        "date": "2025-12-26",
        "close": 72.931961,
        "volume": 3274504
      },
      {
        "date": "2026-01-02",
        "close": 73.327524,
        "volume": 3890638
      },
      {
        "date": "2026-01-09",
        "close": 82.277141,
        "volume": 7386247
      },
      {
        "date": "2026-01-16",
        "close": 86.895341,
        "volume": 7875488
      },
      {
        "date": "2026-01-23",
        "close": 84.274735,
        "volume": 5201351
      },
      {
        "date": "2026-01-30",
        "close": 78.440178,
        "volume": 7299681
      },
      {
        "date": "2026-02-06",
        "close": 94.865939,
        "volume": 8910109
      },
      {
        "date": "2026-02-13",
        "close": 98.969907,
        "volume": 6057902
      },
      {
        "date": "2026-02-20",
        "close": 93.35291,
        "volume": 4971290
      },
      {
        "date": "2026-02-27",
        "close": 104.211119,
        "volume": 7567709
      },
      {
        "date": "2026-03-06",
        "close": 102.570907,
        "volume": 7846838
      },
      {
        "date": "2026-03-13",
        "close": 111.367811,
        "volume": 6424208
      },
      {
        "date": "2026-03-20",
        "close": 105.483328,
        "volume": 6331464
      },
      {
        "date": "2026-03-27",
        "close": 112.610311,
        "volume": 5866274
      },
      {
        "date": "2026-04-03",
        "close": 118.683654,
        "volume": 5252771
      },
      {
        "date": "2026-04-10",
        "close": 117.659834,
        "volume": 5845125
      },
      {
        "date": "2026-04-17",
        "close": 111.934391,
        "volume": 5334005
      },
      {
        "date": "2026-04-24",
        "close": 109.97621,
        "volume": 4863271
      },
      {
        "date": "2026-05-01",
        "close": 114.300112,
        "volume": 4520004
      },
      {
        "date": "2026-05-08",
        "close": 93.286942,
        "volume": 7994537
      },
      {
        "date": "2026-05-15",
        "close": 88.0585,
        "volume": 6752971
      },
      {
        "date": "2026-05-22",
        "close": 88.06844,
        "volume": 5201785
      },
      {
        "date": "2026-05-29",
        "close": 86.83,
        "volume": 3539843
      },
      {
        "date": "2026-06-05",
        "close": 84.64,
        "volume": 4114030
      },
      {
        "date": "2026-06-12",
        "close": 88.5,
        "volume": 4581198
      },
      {
        "date": "2026-06-19",
        "close": 80.28,
        "volume": 4210369
      },
      {
        "date": "2026-06-26",
        "close": 76.62,
        "volume": 7512271
      },
      {
        "date": "2026-07-03",
        "close": 74.77,
        "volume": 5588151
      },
      {
        "date": "2026-07-10",
        "close": 75.49,
        "volume": 6256329
      },
      {
        "date": "2026-07-17",
        "close": 77.63,
        "volume": 3432508
      },
      {
        "date": "2026-07-24",
        "close": 73.82,
        "volume": 4316551
      },
      {
        "date": "2026-07-31",
        "close": 70.5,
        "volume": 6518613
      },
      {
        "date": "2026-08-07",
        "close": 77.47,
        "volume": 8840622
      }
    ],
    "sharemaestro_context": {
      "trend": 92.718686,
      "fair_value": 107.700455,
      "market_activity": -33.986082,
      "market_dynamics": -1.107659,
      "relative_strength": -19.217984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015486,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.150067,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.134644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.244159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.202412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.136777
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.133816
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.277909
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.011884
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.171891
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.170527
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.312009
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.057108
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}