{
  "ticker": {
    "uuid": "e30b11a8-73ab-4d17-a2b2-c0122b4bc014",
    "symbol": "SPXCC",
    "name": "UBS US Equity Defensive Covered Call SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.0,
    "boundary_margin": 0.174619,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101344,
    "volatility_stability": 1.0257,
    "risk_context": 0.9867,
    "current_regime": {
      "move": 0.758359,
      "interruption": -0.122711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 142.039993,
        "direction_boundary": 132.479996,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090598
      },
      {
        "date": "2023-08-18",
        "close": 139.440002,
        "direction_boundary": 133.820007,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2023-08-25",
        "close": 140.039993,
        "direction_boundary": 131.300003,
        "core_momentum": 0.066565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078506
      },
      {
        "date": "2023-09-01",
        "close": 143.699997,
        "direction_boundary": 127.160004,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084003
      },
      {
        "date": "2023-09-08",
        "close": 141.779999,
        "direction_boundary": 128.479996,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085459
      },
      {
        "date": "2023-09-15",
        "close": 142.699997,
        "direction_boundary": 123.5,
        "core_momentum": 0.155466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08282
      },
      {
        "date": "2023-09-22",
        "close": 138.619995,
        "direction_boundary": 118.82,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094916
      },
      {
        "date": "2023-09-29",
        "close": 138.800003,
        "direction_boundary": 117.099998,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090419
      },
      {
        "date": "2023-10-06",
        "close": 136.660004,
        "direction_boundary": 119.5,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093955
      },
      {
        "date": "2023-10-13",
        "close": 139.440002,
        "direction_boundary": 117.5,
        "core_momentum": 0.186723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095419
      },
      {
        "date": "2023-10-20",
        "close": 136.479996,
        "direction_boundary": 118.779999,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100992
      },
      {
        "date": "2023-10-27",
        "close": 133.779999,
        "direction_boundary": 121.959999,
        "core_momentum": 0.096917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104679
      },
      {
        "date": "2023-11-03",
        "close": 139.339996,
        "direction_boundary": 121.160004,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116833
      },
      {
        "date": "2023-11-10",
        "close": 139.880005,
        "direction_boundary": 122.879997,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116619
      },
      {
        "date": "2023-11-17",
        "close": 142.240005,
        "direction_boundary": 125.440002,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118009
      },
      {
        "date": "2023-11-24",
        "close": 143.800003,
        "direction_boundary": 126.760002,
        "core_momentum": 0.134427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11856
      },
      {
        "date": "2023-12-01",
        "close": 143.800003,
        "direction_boundary": 128.119995,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116566
      },
      {
        "date": "2023-12-08",
        "close": 145.039993,
        "direction_boundary": 125.339996,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2023-12-15",
        "close": 148.419998,
        "direction_boundary": 122.800003,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117942
      },
      {
        "date": "2023-12-22",
        "close": 148.380005,
        "direction_boundary": 121.800003,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2023-12-29",
        "close": 149.960007,
        "direction_boundary": 122.139999,
        "core_momentum": 0.227771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2024-01-05",
        "close": 148.679993,
        "direction_boundary": 122.940002,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116701
      },
      {
        "date": "2024-01-12",
        "close": 149.899994,
        "direction_boundary": 126.5,
        "core_momentum": 0.18498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2024-01-19",
        "close": 150.520004,
        "direction_boundary": 125.639999,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2024-01-26",
        "close": 153.259995,
        "direction_boundary": 128.080002,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117562
      },
      {
        "date": "2024-02-02",
        "close": 154.460007,
        "direction_boundary": 129.820007,
        "core_momentum": 0.189801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2024-02-09",
        "close": 156.039993,
        "direction_boundary": 129.720001,
        "core_momentum": 0.202898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2024-02-16",
        "close": 156.699997,
        "direction_boundary": 129.940002,
        "core_momentum": 0.205941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2024-02-23",
        "close": 158.740005,
        "direction_boundary": 125.459999,
        "core_momentum": 0.265264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-03-01",
        "close": 159.660004,
        "direction_boundary": 126.239998,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2024-03-08",
        "close": 160.860001,
        "direction_boundary": 125.019997,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104775
      },
      {
        "date": "2024-03-15",
        "close": 160.779999,
        "direction_boundary": 123.800003,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2024-03-22",
        "close": 162.779999,
        "direction_boundary": 125.339996,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-03-29",
        "close": 164.100006,
        "direction_boundary": 128.380005,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093349
      },
      {
        "date": "2024-04-05",
        "close": 163.600006,
        "direction_boundary": 128.960007,
        "core_momentum": 0.26861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088972
      },
      {
        "date": "2024-04-12",
        "close": 162.740005,
        "direction_boundary": 131.0,
        "core_momentum": 0.24229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088398
      },
      {
        "date": "2024-04-19",
        "close": 157.600006,
        "direction_boundary": 131.080002,
        "core_momentum": 0.202319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2024-04-26",
        "close": 159.539993,
        "direction_boundary": 132.240005,
        "core_momentum": 0.206443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088913
      },
      {
        "date": "2024-05-03",
        "close": 161.160004,
        "direction_boundary": 130.600006,
        "core_momentum": 0.233997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074503
      },
      {
        "date": "2024-05-10",
        "close": 163.119995,
        "direction_boundary": 131.600006,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074993
      },
      {
        "date": "2024-05-17",
        "close": 165.360001,
        "direction_boundary": 132.759995,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074219
      },
      {
        "date": "2024-05-24",
        "close": 166.520004,
        "direction_boundary": 133.059998,
        "core_momentum": 0.251466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073877
      },
      {
        "date": "2024-05-31",
        "close": 164.039993,
        "direction_boundary": 135.5,
        "core_momentum": 0.210627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078927
      },
      {
        "date": "2024-06-07",
        "close": 167.580002,
        "direction_boundary": 136.380005,
        "core_momentum": 0.228773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081991
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "direction_boundary": 139.039993,
        "core_momentum": 0.22267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079119
      },
      {
        "date": "2024-06-21",
        "close": 171.820007,
        "direction_boundary": 137.880005,
        "core_momentum": 0.246156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2024-06-28",
        "close": 169.960007,
        "direction_boundary": 140.279999,
        "core_momentum": 0.211577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081921
      },
      {
        "date": "2024-07-05",
        "close": 171.880005,
        "direction_boundary": 140.779999,
        "core_momentum": 0.220912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08003
      },
      {
        "date": "2024-07-12",
        "close": 173.960007,
        "direction_boundary": 142.839996,
        "core_momentum": 0.217866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080458
      },
      {
        "date": "2024-07-19",
        "close": 171.880005,
        "direction_boundary": 143.940002,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2024-07-26",
        "close": 168.559998,
        "direction_boundary": 144.660004,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088582
      },
      {
        "date": "2024-08-02",
        "close": 169.0,
        "direction_boundary": 143.5,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088389
      },
      {
        "date": "2024-08-09",
        "close": 168.979996,
        "direction_boundary": 142.039993,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087976
      },
      {
        "date": "2024-08-16",
        "close": 174.240005,
        "direction_boundary": 139.440002,
        "core_momentum": 0.24957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2024-08-23",
        "close": 175.520004,
        "direction_boundary": 140.039993,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2024-08-30",
        "close": 173.679993,
        "direction_boundary": 143.699997,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2024-09-06",
        "close": 171.279999,
        "direction_boundary": 141.779999,
        "core_momentum": 0.208069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-09-13",
        "close": 180.0,
        "direction_boundary": 142.699997,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2024-09-20",
        "close": 178.0,
        "direction_boundary": 138.619995,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2024-09-27",
        "close": 179.440002,
        "direction_boundary": 138.800003,
        "core_momentum": 0.292795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-10-04",
        "close": 179.039993,
        "direction_boundary": 136.660004,
        "core_momentum": 0.310113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120478
      },
      {
        "date": "2024-10-11",
        "close": 181.580002,
        "direction_boundary": 139.440002,
        "core_momentum": 0.302209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2024-10-18",
        "close": 183.559998,
        "direction_boundary": 136.479996,
        "core_momentum": 0.344959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2024-10-25",
        "close": 182.679993,
        "direction_boundary": 133.779999,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "date": "2024-11-01",
        "close": 178.619995,
        "direction_boundary": 139.339996,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2024-11-08",
        "close": 187.380005,
        "direction_boundary": 139.880005,
        "core_momentum": 0.339577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2024-11-15",
        "close": 187.380005,
        "direction_boundary": 142.240005,
        "core_momentum": 0.317351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2024-11-22",
        "close": 186.360001,
        "direction_boundary": 143.800003,
        "core_momentum": 0.295967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2024-11-29",
        "close": 188.699997,
        "direction_boundary": 143.800003,
        "core_momentum": 0.312239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2024-12-06",
        "close": 191.419998,
        "direction_boundary": 145.039993,
        "core_momentum": 0.319774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2024-12-13",
        "close": 190.539993,
        "direction_boundary": 148.419998,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2024-12-20",
        "close": 184.360001,
        "direction_boundary": 148.380005,
        "core_momentum": 0.242485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136559
      },
      {
        "date": "2024-12-27",
        "close": 187.039993,
        "direction_boundary": 149.960007,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2025-01-03",
        "close": 186.300003,
        "direction_boundary": 148.679993,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2025-01-10",
        "close": 183.639999,
        "direction_boundary": 149.899994,
        "core_momentum": 0.225083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2025-01-17",
        "close": 188.339996,
        "direction_boundary": 150.520004,
        "core_momentum": 0.251262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2025-01-24",
        "close": 191.740005,
        "direction_boundary": 153.259995,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13676
      },
      {
        "date": "2025-01-31",
        "close": 191.679993,
        "direction_boundary": 154.460007,
        "core_momentum": 0.240968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2025-02-07",
        "close": 190.960007,
        "direction_boundary": 156.039993,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2025-02-14",
        "close": 193.300003,
        "direction_boundary": 156.699997,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132603
      },
      {
        "date": "2025-02-21",
        "close": 192.300003,
        "direction_boundary": 158.740005,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2025-02-28",
        "close": 185.559998,
        "direction_boundary": 159.660004,
        "core_momentum": 0.16222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14264
      },
      {
        "date": "2025-03-07",
        "close": 180.860001,
        "direction_boundary": 160.860001,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146234
      },
      {
        "date": "2025-03-14",
        "close": 177.5,
        "direction_boundary": 160.779999,
        "core_momentum": 0.103993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131791
      },
      {
        "date": "2025-03-21",
        "close": 179.139999,
        "direction_boundary": 162.779999,
        "core_momentum": 0.100504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13153
      },
      {
        "date": "2025-03-28",
        "close": 181.179993,
        "direction_boundary": 164.100006,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131995
      },
      {
        "date": "2025-04-04",
        "close": 171.320007,
        "direction_boundary": 163.600006,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153405
      },
      {
        "date": "2025-04-18",
        "close": 169.580002,
        "direction_boundary": 162.740005,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1521
      },
      {
        "date": "2025-04-25",
        "close": 173.600006,
        "direction_boundary": 157.600006,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155297
      },
      {
        "date": "2025-05-02",
        "close": 176.639999,
        "direction_boundary": 159.539993,
        "core_momentum": 0.107183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157563
      },
      {
        "date": "2025-05-09",
        "close": 177.020004,
        "direction_boundary": 161.160004,
        "core_momentum": 0.098412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154615
      },
      {
        "date": "2025-05-16",
        "close": 179.660004,
        "direction_boundary": 163.119995,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140106
      },
      {
        "date": "2025-05-23",
        "close": 179.919998,
        "direction_boundary": 165.360001,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140153
      },
      {
        "date": "2025-05-30",
        "close": 182.699997,
        "direction_boundary": 166.520004,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141952
      },
      {
        "date": "2025-06-06",
        "close": 184.279999,
        "direction_boundary": 164.039993,
        "core_momentum": 0.123385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14133
      },
      {
        "date": "2025-06-13",
        "close": 186.179993,
        "direction_boundary": 167.580002,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140567
      },
      {
        "date": "2025-06-20",
        "close": 184.820007,
        "direction_boundary": 170.0,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140754
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "direction_boundary": 171.820007,
        "core_momentum": 0.105808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138446
      },
      {
        "date": "2025-07-04",
        "close": 191.880005,
        "direction_boundary": 169.960007,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137711
      },
      {
        "date": "2025-07-11",
        "close": 192.320007,
        "direction_boundary": 171.880005,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137534
      },
      {
        "date": "2025-07-18",
        "close": 194.580002,
        "direction_boundary": 173.960007,
        "core_momentum": 0.118533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136365
      },
      {
        "date": "2025-07-25",
        "close": 196.179993,
        "direction_boundary": 171.880005,
        "core_momentum": 0.141378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2025-08-01",
        "close": 198.660004,
        "direction_boundary": 168.559998,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2025-08-08",
        "close": 197.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132167
      },
      {
        "date": "2025-08-15",
        "close": 199.100006,
        "direction_boundary": 168.979996,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2025-08-22",
        "close": 199.600006,
        "direction_boundary": 174.240005,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2025-08-29",
        "close": 200.399994,
        "direction_boundary": 175.520004,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131474
      },
      {
        "date": "2025-09-05",
        "close": 199.720001,
        "direction_boundary": 173.679993,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2025-09-12",
        "close": 203.199997,
        "direction_boundary": 171.279999,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2025-09-19",
        "close": 204.800003,
        "direction_boundary": 180.0,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2025-09-26",
        "close": 204.949997,
        "direction_boundary": 178.0,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2025-10-03",
        "close": 208.100006,
        "direction_boundary": 179.440002,
        "core_momentum": 0.159719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2025-10-10",
        "close": 206.050003,
        "direction_boundary": 179.039993,
        "core_momentum": 0.15086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070335
      },
      {
        "date": "2025-10-17",
        "close": 202.850006,
        "direction_boundary": 181.580002,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073355
      },
      {
        "date": "2025-10-24",
        "close": 209.941498,
        "direction_boundary": 183.559998,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079587
      },
      {
        "date": "2025-10-31",
        "close": 212.0,
        "direction_boundary": 182.679993,
        "core_momentum": 0.160499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078356
      },
      {
        "date": "2025-11-07",
        "close": 208.100006,
        "direction_boundary": 178.619995,
        "core_momentum": 0.165043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2025-11-14",
        "close": 205.600006,
        "direction_boundary": 187.380005,
        "core_momentum": 0.097236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08852
      },
      {
        "date": "2025-11-21",
        "close": 204.550003,
        "direction_boundary": 187.380005,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2025-11-28",
        "close": 211.899994,
        "direction_boundary": 186.360001,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098053
      },
      {
        "date": "2025-12-05",
        "close": 212.800003,
        "direction_boundary": 188.699997,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2025-12-12",
        "close": 212.800003,
        "direction_boundary": 191.419998,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2025-12-19",
        "close": 212.449997,
        "direction_boundary": 190.539993,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096889
      },
      {
        "date": "2025-12-26",
        "close": 214.449997,
        "direction_boundary": 184.360001,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091656
      },
      {
        "date": "2026-01-02",
        "close": 215.199997,
        "direction_boundary": 187.039993,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09136
      },
      {
        "date": "2026-01-09",
        "close": 216.550003,
        "direction_boundary": 186.300003,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091341
      },
      {
        "date": "2026-01-16",
        "close": 217.0,
        "direction_boundary": 183.639999,
        "core_momentum": 0.18166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090814
      },
      {
        "date": "2026-01-23",
        "close": 215.699997,
        "direction_boundary": 188.339996,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091695
      },
      {
        "date": "2026-01-30",
        "close": 217.899994,
        "direction_boundary": 191.740005,
        "core_momentum": 0.136435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2026-02-06",
        "close": 213.300003,
        "direction_boundary": 191.679993,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2026-02-13",
        "close": 214.149994,
        "direction_boundary": 190.960007,
        "core_momentum": 0.121439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2026-02-20",
        "close": 214.5,
        "direction_boundary": 193.300003,
        "core_momentum": 0.109674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2026-02-27",
        "close": 213.899994,
        "direction_boundary": 192.300003,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2026-03-06",
        "close": 213.800003,
        "direction_boundary": 185.559998,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095727
      },
      {
        "date": "2026-03-13",
        "close": 210.350006,
        "direction_boundary": 180.860001,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096753
      },
      {
        "date": "2026-03-20",
        "close": 207.699997,
        "direction_boundary": 177.5,
        "core_momentum": 0.170141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098165
      },
      {
        "date": "2026-03-27",
        "close": 203.0,
        "direction_boundary": 179.139999,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103398
      },
      {
        "date": "2026-04-03",
        "close": 206.899994,
        "direction_boundary": 181.179993,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104664
      },
      {
        "date": "2026-04-10",
        "close": 212.699997,
        "direction_boundary": 171.320007,
        "core_momentum": 0.241536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2026-04-17",
        "close": 215.649994,
        "direction_boundary": 169.580002,
        "core_momentum": 0.271671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109047
      },
      {
        "date": "2026-04-24",
        "close": 216.25,
        "direction_boundary": 173.600006,
        "core_momentum": 0.24568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2026-05-01",
        "close": 217.550003,
        "direction_boundary": 176.639999,
        "core_momentum": 0.231601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098302
      },
      {
        "date": "2026-05-08",
        "close": 221.600006,
        "direction_boundary": 177.020004,
        "core_momentum": 0.251836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096963
      },
      {
        "date": "2026-05-15",
        "close": 222.600006,
        "direction_boundary": 179.660004,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094703
      },
      {
        "date": "2026-05-22",
        "close": 222.75,
        "direction_boundary": 179.919998,
        "core_momentum": 0.23805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094041
      },
      {
        "date": "2026-05-29",
        "close": 227.100006,
        "direction_boundary": 182.699997,
        "core_momentum": 0.243021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085376
      },
      {
        "date": "2026-06-05",
        "close": 226.800003,
        "direction_boundary": 184.279999,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2026-06-12",
        "close": 223.300003,
        "direction_boundary": 186.179993,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089057
      },
      {
        "date": "2026-06-19",
        "close": 224.75,
        "direction_boundary": 184.820007,
        "core_momentum": 0.216048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08913
      },
      {
        "date": "2026-06-26",
        "close": 220.800003,
        "direction_boundary": 190.0,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092605
      },
      {
        "date": "2026-07-03",
        "close": 225.550003,
        "direction_boundary": 191.880005,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096711
      },
      {
        "date": "2026-07-10",
        "close": 225.850006,
        "direction_boundary": 192.320007,
        "core_momentum": 0.174345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2026-07-17",
        "close": 226.199997,
        "direction_boundary": 194.580002,
        "core_momentum": 0.162504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2026-07-24",
        "close": 225.100006,
        "direction_boundary": 196.179993,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096331
      },
      {
        "date": "2026-07-31",
        "close": 223.550003,
        "direction_boundary": 198.660004,
        "core_momentum": 0.125289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2026-08-07",
        "close": 231.399994,
        "direction_boundary": 197.0,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 142.039993,
        "volume": 1
      },
      {
        "date": "2023-08-18",
        "close": 139.440002,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 140.039993,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 143.699997,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 141.779999,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 142.699997,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 138.619995,
        "volume": 2637
      },
      {
        "date": "2023-09-29",
        "close": 138.800003,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 136.660004,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 139.440002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 136.479996,
        "volume": 18
      },
      {
        "date": "2023-10-27",
        "close": 133.779999,
        "volume": 31
      },
      {
        "date": "2023-11-03",
        "close": 139.339996,
        "volume": 19
      },
      {
        "date": "2023-11-10",
        "close": 139.880005,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 142.240005,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 143.800003,
        "volume": 11
      },
      {
        "date": "2023-12-01",
        "close": 143.800003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 145.039993,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 148.419998,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 148.380005,
        "volume": 142
      },
      {
        "date": "2023-12-29",
        "close": 149.960007,
        "volume": 26
      },
      {
        "date": "2024-01-05",
        "close": 148.679993,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 149.899994,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 150.520004,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 153.259995,
        "volume": 347
      },
      {
        "date": "2024-02-02",
        "close": 154.460007,
        "volume": 26
      },
      {
        "date": "2024-02-09",
        "close": 156.039993,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 156.699997,
        "volume": 50882
      },
      {
        "date": "2024-02-23",
        "close": 158.740005,
        "volume": 88
      },
      {
        "date": "2024-03-01",
        "close": 159.660004,
        "volume": 39
      },
      {
        "date": "2024-03-08",
        "close": 160.860001,
        "volume": 26
      },
      {
        "date": "2024-03-15",
        "close": 160.779999,
        "volume": 63
      },
      {
        "date": "2024-03-22",
        "close": 162.779999,
        "volume": 19
      },
      {
        "date": "2024-03-29",
        "close": 164.100006,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 163.600006,
        "volume": 2032
      },
      {
        "date": "2024-04-12",
        "close": 162.740005,
        "volume": 4110
      },
      {
        "date": "2024-04-19",
        "close": 157.600006,
        "volume": 74
      },
      {
        "date": "2024-04-26",
        "close": 159.539993,
        "volume": 3112
      },
      {
        "date": "2024-05-03",
        "close": 161.160004,
        "volume": 6165
      },
      {
        "date": "2024-05-10",
        "close": 163.119995,
        "volume": 721
      },
      {
        "date": "2024-05-17",
        "close": 165.360001,
        "volume": 2249
      },
      {
        "date": "2024-05-24",
        "close": 166.520004,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 164.039993,
        "volume": 16
      },
      {
        "date": "2024-06-07",
        "close": 167.580002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 170.0,
        "volume": 2039
      },
      {
        "date": "2024-06-21",
        "close": 171.820007,
        "volume": 315
      },
      {
        "date": "2024-06-28",
        "close": 169.960007,
        "volume": 3016
      },
      {
        "date": "2024-07-05",
        "close": 171.880005,
        "volume": 250
      },
      {
        "date": "2024-07-12",
        "close": 173.960007,
        "volume": 41
      },
      {
        "date": "2024-07-19",
        "close": 171.880005,
        "volume": 2079
      },
      {
        "date": "2024-07-26",
        "close": 168.559998,
        "volume": 261
      },
      {
        "date": "2024-08-02",
        "close": 169.0,
        "volume": 2101
      },
      {
        "date": "2024-08-09",
        "close": 168.979996,
        "volume": 2142
      },
      {
        "date": "2024-08-16",
        "close": 174.240005,
        "volume": 5142
      },
      {
        "date": "2024-08-23",
        "close": 175.520004,
        "volume": 9060
      },
      {
        "date": "2024-08-30",
        "close": 173.679993,
        "volume": 8134
      },
      {
        "date": "2024-09-06",
        "close": 171.279999,
        "volume": 7273
      },
      {
        "date": "2024-09-13",
        "close": 180.0,
        "volume": 10693
      },
      {
        "date": "2024-09-20",
        "close": 178.0,
        "volume": 4290
      },
      {
        "date": "2024-09-27",
        "close": 179.440002,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 179.039993,
        "volume": 4002
      },
      {
        "date": "2024-10-11",
        "close": 181.580002,
        "volume": 158
      },
      {
        "date": "2024-10-18",
        "close": 183.559998,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 182.679993,
        "volume": 1460
      },
      {
        "date": "2024-11-01",
        "close": 178.619995,
        "volume": 561
      },
      {
        "date": "2024-11-08",
        "close": 187.380005,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 187.380005,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 186.360001,
        "volume": 217
      },
      {
        "date": "2024-11-29",
        "close": 188.699997,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 191.419998,
        "volume": 675
      },
      {
        "date": "2024-12-13",
        "close": 190.539993,
        "volume": 136
      },
      {
        "date": "2024-12-20",
        "close": 184.360001,
        "volume": 1832
      },
      {
        "date": "2024-12-27",
        "close": 187.039993,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 186.300003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 183.639999,
        "volume": 612
      },
      {
        "date": "2025-01-17",
        "close": 188.339996,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 191.740005,
        "volume": 77
      },
      {
        "date": "2025-01-31",
        "close": 191.679993,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 190.960007,
        "volume": 4230
      },
      {
        "date": "2025-02-14",
        "close": 193.300003,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 192.300003,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 185.559998,
        "volume": 3400
      },
      {
        "date": "2025-03-07",
        "close": 180.860001,
        "volume": 3166
      },
      {
        "date": "2025-03-14",
        "close": 177.5,
        "volume": 89
      },
      {
        "date": "2025-03-21",
        "close": 179.139999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 181.179993,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 171.320007,
        "volume": 4046
      },
      {
        "date": "2025-04-18",
        "close": 169.580002,
        "volume": 1298
      },
      {
        "date": "2025-04-25",
        "close": 173.600006,
        "volume": 1826
      },
      {
        "date": "2025-05-02",
        "close": 176.639999,
        "volume": 180
      },
      {
        "date": "2025-05-09",
        "close": 177.020004,
        "volume": 1644
      },
      {
        "date": "2025-05-16",
        "close": 179.660004,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 179.919998,
        "volume": 157
      },
      {
        "date": "2025-05-30",
        "close": 182.699997,
        "volume": 58335
      },
      {
        "date": "2025-06-06",
        "close": 184.279999,
        "volume": 31076
      },
      {
        "date": "2025-06-13",
        "close": 186.179993,
        "volume": 72993
      },
      {
        "date": "2025-06-20",
        "close": 184.820007,
        "volume": 10276
      },
      {
        "date": "2025-06-27",
        "close": 190.0,
        "volume": 2024
      },
      {
        "date": "2025-07-04",
        "close": 191.880005,
        "volume": 7010
      },
      {
        "date": "2025-07-11",
        "close": 192.320007,
        "volume": 10160
      },
      {
        "date": "2025-07-18",
        "close": 194.580002,
        "volume": 3386
      },
      {
        "date": "2025-07-25",
        "close": 196.179993,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 198.660004,
        "volume": 3706
      },
      {
        "date": "2025-08-08",
        "close": 197.0,
        "volume": 7412
      },
      {
        "date": "2025-08-15",
        "close": 199.100006,
        "volume": 3239
      },
      {
        "date": "2025-08-22",
        "close": 199.600006,
        "volume": 6177
      },
      {
        "date": "2025-08-29",
        "close": 200.399994,
        "volume": 4003
      },
      {
        "date": "2025-09-05",
        "close": 199.720001,
        "volume": 2008
      },
      {
        "date": "2025-09-12",
        "close": 203.199997,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 204.800003,
        "volume": 2130
      },
      {
        "date": "2025-09-26",
        "close": 204.949997,
        "volume": 4001
      },
      {
        "date": "2025-10-03",
        "close": 208.100006,
        "volume": 3005
      },
      {
        "date": "2025-10-10",
        "close": 206.050003,
        "volume": 229
      },
      {
        "date": "2025-10-17",
        "close": 202.850006,
        "volume": 12819
      },
      {
        "date": "2025-10-24",
        "close": 209.941498,
        "volume": 1116
      },
      {
        "date": "2025-10-31",
        "close": 212.0,
        "volume": 8581
      },
      {
        "date": "2025-11-07",
        "close": 208.100006,
        "volume": 9036
      },
      {
        "date": "2025-11-14",
        "close": 205.600006,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 204.550003,
        "volume": 15608
      },
      {
        "date": "2025-11-28",
        "close": 211.899994,
        "volume": 7253
      },
      {
        "date": "2025-12-05",
        "close": 212.800003,
        "volume": 5378
      },
      {
        "date": "2025-12-12",
        "close": 212.800003,
        "volume": 5097
      },
      {
        "date": "2025-12-19",
        "close": 212.449997,
        "volume": 9235
      },
      {
        "date": "2025-12-26",
        "close": 214.449997,
        "volume": 45
      },
      {
        "date": "2026-01-02",
        "close": 215.199997,
        "volume": 1123
      },
      {
        "date": "2026-01-09",
        "close": 216.550003,
        "volume": 3064
      },
      {
        "date": "2026-01-16",
        "close": 217.0,
        "volume": 10872
      },
      {
        "date": "2026-01-23",
        "close": 215.699997,
        "volume": 10825
      },
      {
        "date": "2026-01-30",
        "close": 217.899994,
        "volume": 3228
      },
      {
        "date": "2026-02-06",
        "close": 213.300003,
        "volume": 8026
      },
      {
        "date": "2026-02-13",
        "close": 214.149994,
        "volume": 2020
      },
      {
        "date": "2026-02-20",
        "close": 214.5,
        "volume": 5242
      },
      {
        "date": "2026-02-27",
        "close": 213.899994,
        "volume": 6000
      },
      {
        "date": "2026-03-06",
        "close": 213.800003,
        "volume": 9463
      },
      {
        "date": "2026-03-13",
        "close": 210.350006,
        "volume": 3376
      },
      {
        "date": "2026-03-20",
        "close": 207.699997,
        "volume": 10229
      },
      {
        "date": "2026-03-27",
        "close": 203.0,
        "volume": 14495
      },
      {
        "date": "2026-04-03",
        "close": 206.899994,
        "volume": 8159
      },
      {
        "date": "2026-04-10",
        "close": 212.699997,
        "volume": 2075
      },
      {
        "date": "2026-04-17",
        "close": 215.649994,
        "volume": 68
      },
      {
        "date": "2026-04-24",
        "close": 216.25,
        "volume": 12122
      },
      {
        "date": "2026-05-01",
        "close": 217.550003,
        "volume": 2115
      },
      {
        "date": "2026-05-08",
        "close": 221.600006,
        "volume": 2276
      },
      {
        "date": "2026-05-15",
        "close": 222.600006,
        "volume": 3295
      },
      {
        "date": "2026-05-22",
        "close": 222.75,
        "volume": 4014
      },
      {
        "date": "2026-05-29",
        "close": 227.100006,
        "volume": 4095
      },
      {
        "date": "2026-06-05",
        "close": 226.800003,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 223.300003,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 224.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 220.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 225.550003,
        "volume": 355
      },
      {
        "date": "2026-07-10",
        "close": 225.850006,
        "volume": 3431
      },
      {
        "date": "2026-07-17",
        "close": 226.199997,
        "volume": 4012
      },
      {
        "date": "2026-07-24",
        "close": 225.100006,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 223.550003,
        "volume": 9197
      },
      {
        "date": "2026-08-07",
        "close": 231.399994,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 218.59,
      "fair_value": 183.914049,
      "market_activity": 33.495186,
      "market_dynamics": 0.510805,
      "relative_strength": -2.418301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.017528,
        "directional_follow_through": 0.7381,
        "regime_survival": 1.0,
        "conditional_difference": 0.000664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046353,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.007834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.084187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.019314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129635,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": -0.025799
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.012403
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758359
      }
    ]
  }
}