{
  "ticker": {
    "uuid": "e30b8b6a-f334-4c8b-9f3a-7db92d3a5340",
    "symbol": "002645",
    "name": "Jiangsu Huahong Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.209999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.12,
    "boundary_margin": 0.360482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.948841,
    "volatility_stability": 1.4731,
    "risk_context": 0.1054,
    "current_regime": {
      "move": 1.225956,
      "interruption": -0.558172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.398,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.6,
        "direction_boundary": 18.871494,
        "core_momentum": -0.438306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2023-08-04",
        "close": 10.78,
        "direction_boundary": 20.435104,
        "core_momentum": -0.472476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377474
      },
      {
        "date": "2023-08-11",
        "close": 10.08,
        "direction_boundary": 20.877634,
        "core_momentum": -0.517187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360218
      },
      {
        "date": "2023-08-18",
        "close": 9.84,
        "direction_boundary": 20.248257,
        "core_momentum": -0.514032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2023-08-25",
        "close": 9.54,
        "direction_boundary": 22.932945,
        "core_momentum": -0.584005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2023-09-01",
        "close": 9.73,
        "direction_boundary": 22.500248,
        "core_momentum": -0.56756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334569
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 20.975975,
        "core_momentum": -0.532799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2023-09-15",
        "close": 9.79,
        "direction_boundary": 18.192945,
        "core_momentum": -0.461879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335131
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "direction_boundary": 18.4683,
        "core_momentum": -0.482898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2023-09-29",
        "close": 9.36,
        "direction_boundary": 16.894855,
        "core_momentum": -0.445985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311014
      },
      {
        "date": "2023-10-27",
        "close": 9.57,
        "direction_boundary": 18.025768,
        "core_momentum": -0.469093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338509
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 17.239046,
        "core_momentum": -0.419921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "direction_boundary": 14.17083,
        "core_momentum": -0.287268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269972
      },
      {
        "date": "2023-11-17",
        "close": 10.62,
        "direction_boundary": 15.468921,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278915
      },
      {
        "date": "2023-11-24",
        "close": 10.73,
        "direction_boundary": 15.73444,
        "core_momentum": -0.318056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279061
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "direction_boundary": 14.987054,
        "core_momentum": -0.276042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278954
      },
      {
        "date": "2023-12-08",
        "close": 10.74,
        "direction_boundary": 15.331245,
        "core_momentum": -0.29947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27361
      },
      {
        "date": "2023-12-15",
        "close": 10.86,
        "direction_boundary": 15.695104,
        "core_momentum": -0.308064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272866
      },
      {
        "date": "2023-12-22",
        "close": 10.86,
        "direction_boundary": 15.793444,
        "core_momentum": -0.312373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269133
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "direction_boundary": 16.049128,
        "core_momentum": -0.295912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272381
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "direction_boundary": 14.662531,
        "core_momentum": -0.223872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257179
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "direction_boundary": 14.662531,
        "core_momentum": -0.232056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257
      },
      {
        "date": "2024-01-19",
        "close": 10.43,
        "direction_boundary": 15.803278,
        "core_momentum": -0.34001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276653
      },
      {
        "date": "2024-01-26",
        "close": 10.56,
        "direction_boundary": 17.711079,
        "core_momentum": -0.403763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240277
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 17.937262,
        "core_momentum": -0.571841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501455
      },
      {
        "date": "2024-02-09",
        "close": 7.16,
        "direction_boundary": 18.841991,
        "core_momentum": -0.619998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505796
      },
      {
        "date": "2024-02-23",
        "close": 8.09,
        "direction_boundary": 20.140083,
        "core_momentum": -0.598313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534601
      },
      {
        "date": "2024-03-01",
        "close": 8.21,
        "direction_boundary": 17.95693,
        "core_momentum": -0.542795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53504
      },
      {
        "date": "2024-03-08",
        "close": 8.11,
        "direction_boundary": 17.219378,
        "core_momentum": -0.529019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53399
      },
      {
        "date": "2024-03-15",
        "close": 10.11,
        "direction_boundary": 16.088465,
        "core_momentum": -0.371599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619241
      },
      {
        "date": "2024-03-22",
        "close": 11.28,
        "direction_boundary": 15.439419,
        "core_momentum": -0.269403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637128
      },
      {
        "date": "2024-03-29",
        "close": 11.44,
        "direction_boundary": 14.967386,
        "core_momentum": -0.235671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637167
      },
      {
        "date": "2024-04-05",
        "close": 11.91,
        "direction_boundary": 14.800208,
        "core_momentum": -0.195282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637265
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "direction_boundary": 15.872115,
        "core_momentum": -0.28743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641591
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "direction_boundary": 15.842615,
        "core_momentum": -0.400352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689348
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "direction_boundary": 15.232904,
        "core_momentum": -0.397357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687173
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "direction_boundary": 15.006722,
        "core_momentum": -0.284321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714356
      },
      {
        "date": "2024-05-10",
        "close": 9.89,
        "direction_boundary": 12.666224,
        "core_momentum": -0.219183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721839
      },
      {
        "date": "2024-05-17",
        "close": 9.64,
        "direction_boundary": 12.50888,
        "core_momentum": -0.229347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7225
      },
      {
        "date": "2024-05-24",
        "close": 8.78,
        "direction_boundary": 12.086017,
        "core_momentum": -0.273541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729255
      },
      {
        "date": "2024-05-31",
        "close": 8.63,
        "direction_boundary": 12.194191,
        "core_momentum": -0.292286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728924
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "direction_boundary": 12.341702,
        "core_momentum": -0.424715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772699
      },
      {
        "date": "2024-06-14",
        "close": 7.22,
        "direction_boundary": 11.82,
        "core_momentum": -0.389171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774029
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "direction_boundary": 11.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78249
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "direction_boundary": 11.89,
        "core_momentum": -0.465097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781985
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "direction_boundary": 11.52,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777789
      },
      {
        "date": "2024-07-12",
        "close": 6.24,
        "direction_boundary": 12.26,
        "core_momentum": -0.491028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776673
      },
      {
        "date": "2024-07-19",
        "close": 6.08,
        "direction_boundary": 12.1,
        "core_momentum": -0.497521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77647
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "direction_boundary": 12.02,
        "core_momentum": -0.464226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780467
      },
      {
        "date": "2024-08-02",
        "close": 6.46,
        "direction_boundary": 10.86,
        "core_momentum": -0.405157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779837
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "direction_boundary": 10.6,
        "core_momentum": -0.416981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6513
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "direction_boundary": 10.78,
        "core_momentum": -0.444341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646139
      },
      {
        "date": "2024-08-23",
        "close": 5.69,
        "direction_boundary": 10.08,
        "core_momentum": -0.435516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621186
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "direction_boundary": 9.84,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631617
      },
      {
        "date": "2024-09-06",
        "close": 6.09,
        "direction_boundary": 9.54,
        "core_momentum": -0.361635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631677
      },
      {
        "date": "2024-09-13",
        "close": 6.01,
        "direction_boundary": 9.73,
        "core_momentum": -0.382323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53637
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "direction_boundary": 9.8,
        "core_momentum": -0.37449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506647
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "direction_boundary": 9.79,
        "core_momentum": -0.277835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554791
      },
      {
        "date": "2024-10-04",
        "close": 7.76,
        "direction_boundary": 9.55,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570608
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "direction_boundary": 9.36,
        "core_momentum": -0.238248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576481
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 9.38,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544346
      },
      {
        "date": "2024-10-25",
        "close": 8.07,
        "direction_boundary": 8.91,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548167
      },
      {
        "date": "2024-11-01",
        "close": 8.67,
        "direction_boundary": 9.57,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509175
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "direction_boundary": 10.0,
        "core_momentum": -0.161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499263
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515019
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "direction_boundary": 10.62,
        "core_momentum": -0.284369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500527
      },
      {
        "date": "2024-11-29",
        "close": 7.71,
        "direction_boundary": 10.73,
        "core_momentum": -0.281454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50097
      },
      {
        "date": "2024-12-06",
        "close": 7.86,
        "direction_boundary": 10.85,
        "core_momentum": -0.275576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4192
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "direction_boundary": 10.74,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418801
      },
      {
        "date": "2024-12-20",
        "close": 7.41,
        "direction_boundary": 10.86,
        "core_momentum": -0.31768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400624
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "direction_boundary": 10.86,
        "core_momentum": -0.348987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405282
      },
      {
        "date": "2025-01-03",
        "close": 6.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.427434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425232
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "direction_boundary": 11.38,
        "core_momentum": -0.424429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424547
      },
      {
        "date": "2025-01-17",
        "close": 6.78,
        "direction_boundary": 11.26,
        "core_momentum": -0.397869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424901
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "direction_boundary": 10.43,
        "core_momentum": -0.340364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418245
      },
      {
        "date": "2025-01-31",
        "close": 6.44,
        "direction_boundary": 10.56,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "direction_boundary": 7.68,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431885
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "direction_boundary": 7.16,
        "core_momentum": -0.046089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429006
      },
      {
        "date": "2025-02-21",
        "close": 7.27,
        "direction_boundary": 8.09,
        "core_momentum": -0.10136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428097
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "direction_boundary": 8.21,
        "core_momentum": -0.123021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41884
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "direction_boundary": 8.11,
        "core_momentum": -0.062885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423654
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "direction_boundary": 10.11,
        "core_momentum": -0.243323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42251
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "direction_boundary": 11.28,
        "core_momentum": -0.27305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430512
      },
      {
        "date": "2025-03-28",
        "close": 9.57,
        "direction_boundary": 11.44,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437988
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "direction_boundary": 11.91,
        "core_momentum": -0.230898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428089
      },
      {
        "date": "2025-04-11",
        "close": 7.9,
        "direction_boundary": 11.31,
        "core_momentum": -0.301503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46263
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "direction_boundary": 9.5,
        "core_momentum": -0.246316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471111
      },
      {
        "date": "2025-04-25",
        "close": 7.09,
        "direction_boundary": 9.18,
        "core_momentum": -0.227669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465672
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "direction_boundary": 10.74,
        "core_momentum": -0.287709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467126
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "direction_boundary": 9.89,
        "core_momentum": -0.203236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467663
      },
      {
        "date": "2025-05-16",
        "close": 8.27,
        "direction_boundary": 9.64,
        "core_momentum": -0.142116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451188
      },
      {
        "date": "2025-05-23",
        "close": 8.07,
        "direction_boundary": 8.78,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452815
      },
      {
        "date": "2025-05-30",
        "close": 8.11,
        "direction_boundary": 8.63,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452501
      },
      {
        "date": "2025-06-06",
        "close": 8.63,
        "direction_boundary": 7.1,
        "core_momentum": 0.215493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459635
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "direction_boundary": 7.22,
        "core_momentum": 0.383657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500387
      },
      {
        "date": "2025-06-20",
        "close": 9.11,
        "direction_boundary": 6.51,
        "core_momentum": 0.399386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51111
      },
      {
        "date": "2025-06-27",
        "close": 8.93,
        "direction_boundary": 6.36,
        "core_momentum": 0.404088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506658
      },
      {
        "date": "2025-07-04",
        "close": 8.99,
        "direction_boundary": 6.36,
        "core_momentum": 0.413522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48676
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "direction_boundary": 6.24,
        "core_momentum": 0.674679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522939
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "direction_boundary": 6.08,
        "core_momentum": 1.356908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666473
      },
      {
        "date": "2025-07-25",
        "close": 14.73,
        "direction_boundary": 6.44,
        "core_momentum": 1.287267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666166
      },
      {
        "date": "2025-08-01",
        "close": 14.12,
        "direction_boundary": 6.46,
        "core_momentum": 1.185759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660142
      },
      {
        "date": "2025-08-08",
        "close": 13.94,
        "direction_boundary": 6.18,
        "core_momentum": 1.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661265
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "direction_boundary": 5.99,
        "core_momentum": 1.490818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662213
      },
      {
        "date": "2025-08-22",
        "close": 16.889999,
        "direction_boundary": 5.69,
        "core_momentum": 1.968365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673645
      },
      {
        "date": "2025-08-29",
        "close": 16.58,
        "direction_boundary": 6.12,
        "core_momentum": 1.70915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674861
      },
      {
        "date": "2025-09-05",
        "close": 15.16,
        "direction_boundary": 6.09,
        "core_momentum": 1.489327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694598
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "direction_boundary": 6.01,
        "core_momentum": 1.529118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694845
      },
      {
        "date": "2025-09-19",
        "close": 14.77,
        "direction_boundary": 6.13,
        "core_momentum": 1.409462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696018
      },
      {
        "date": "2025-09-26",
        "close": 14.49,
        "direction_boundary": 7.07,
        "core_momentum": 1.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671442
      },
      {
        "date": "2025-10-03",
        "close": 16.059999,
        "direction_boundary": 7.76,
        "core_momentum": 1.069588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676129
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 7.13,
        "core_momentum": 1.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634309
      },
      {
        "date": "2025-10-17",
        "close": 14.96,
        "direction_boundary": 7.7,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618207
      },
      {
        "date": "2025-10-24",
        "close": 15.1,
        "direction_boundary": 8.07,
        "core_momentum": 0.871128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616411
      },
      {
        "date": "2025-10-31",
        "close": 16.780001,
        "direction_boundary": 8.67,
        "core_momentum": 0.93541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622228
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "direction_boundary": 8.39,
        "core_momentum": 0.909416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631226
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "direction_boundary": 7.6,
        "core_momentum": 1.023684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637351
      },
      {
        "date": "2025-11-21",
        "close": 14.25,
        "direction_boundary": 7.6,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649157
      },
      {
        "date": "2025-11-28",
        "close": 14.66,
        "direction_boundary": 7.71,
        "core_momentum": 0.901427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648748
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "direction_boundary": 7.86,
        "core_momentum": 0.872774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646693
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "direction_boundary": 7.87,
        "core_momentum": 0.866582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621196
      },
      {
        "date": "2025-12-19",
        "close": 14.49,
        "direction_boundary": 7.41,
        "core_momentum": 0.955466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603427
      },
      {
        "date": "2025-12-26",
        "close": 14.69,
        "direction_boundary": 7.07,
        "core_momentum": 1.077793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601009
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "direction_boundary": 6.47,
        "core_momentum": 1.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601591
      },
      {
        "date": "2026-01-09",
        "close": 15.59,
        "direction_boundary": 6.55,
        "core_momentum": 1.380153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574897
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "direction_boundary": 6.78,
        "core_momentum": 1.280236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378302
      },
      {
        "date": "2026-01-23",
        "close": 16.74,
        "direction_boundary": 6.88,
        "core_momentum": 1.43314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391709
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "direction_boundary": 6.44,
        "core_momentum": 1.417702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4011
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "direction_boundary": 6.84,
        "core_momentum": 1.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41093
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 6.83,
        "core_momentum": 1.349927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420195
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "direction_boundary": 7.27,
        "core_momentum": 1.418157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403324
      },
      {
        "date": "2026-03-06",
        "close": 15.34,
        "direction_boundary": 7.2,
        "core_momentum": 1.130556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445866
      },
      {
        "date": "2026-03-13",
        "close": 17.15,
        "direction_boundary": 7.6,
        "core_momentum": 1.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454904
      },
      {
        "date": "2026-03-20",
        "close": 15.61,
        "direction_boundary": 7.65,
        "core_momentum": 1.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475125
      },
      {
        "date": "2026-03-27",
        "close": 17.24,
        "direction_boundary": 8.2,
        "core_momentum": 1.102439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491977
      },
      {
        "date": "2026-04-03",
        "close": 14.70097,
        "direction_boundary": 9.57,
        "core_momentum": 0.536152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542122
      },
      {
        "date": "2026-04-10",
        "close": 18.039835,
        "direction_boundary": 9.16,
        "core_momentum": 0.969414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596227
      },
      {
        "date": "2026-04-17",
        "close": 18.529865,
        "direction_boundary": 7.9,
        "core_momentum": 1.345553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595669
      },
      {
        "date": "2026-04-24",
        "close": 18.612923,
        "direction_boundary": 7.16,
        "core_momentum": 1.59957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590458
      },
      {
        "date": "2026-05-01",
        "close": 21.403616,
        "direction_boundary": 7.09,
        "core_momentum": 2.018846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617909
      },
      {
        "date": "2026-05-08",
        "close": 22.740822,
        "direction_boundary": 7.65,
        "core_momentum": 1.972656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60758
      },
      {
        "date": "2026-05-15",
        "close": 23.214243,
        "direction_boundary": 7.88,
        "core_momentum": 1.94597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601855
      },
      {
        "date": "2026-05-22",
        "close": 24.136168,
        "direction_boundary": 8.27,
        "core_momentum": 1.918521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597412
      },
      {
        "date": "2026-05-29",
        "close": 24.476698,
        "direction_boundary": 8.07,
        "core_momentum": 2.033048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582028
      },
      {
        "date": "2026-06-05",
        "close": 31.17,
        "direction_boundary": 8.11,
        "core_momentum": 2.843403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657844
      },
      {
        "date": "2026-06-12",
        "close": 29.33,
        "direction_boundary": 8.63,
        "core_momentum": 2.39861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668836
      },
      {
        "date": "2026-06-19",
        "close": 36.099998,
        "direction_boundary": 9.99,
        "core_momentum": 2.613613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71272
      },
      {
        "date": "2026-06-26",
        "close": 28.32,
        "direction_boundary": 9.11,
        "core_momentum": 2.108672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808127
      },
      {
        "date": "2026-07-03",
        "close": 25.68,
        "direction_boundary": 8.93,
        "core_momentum": 1.8757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826068
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "direction_boundary": 8.99,
        "core_momentum": 1.464961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858261
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "direction_boundary": 10.45,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9203
      },
      {
        "date": "2026-07-24",
        "close": 16.809999,
        "direction_boundary": 14.33,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922834
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 14.73,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919153
      },
      {
        "date": "2026-08-07",
        "close": 19.209999,
        "direction_boundary": 14.12,
        "core_momentum": 0.360482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.6,
        "volume": 21689737
      },
      {
        "date": "2023-08-04",
        "close": 10.78,
        "volume": 19522163
      },
      {
        "date": "2023-08-11",
        "close": 10.08,
        "volume": 17041352
      },
      {
        "date": "2023-08-18",
        "close": 9.84,
        "volume": 19525993
      },
      {
        "date": "2023-08-25",
        "close": 9.54,
        "volume": 22338666
      },
      {
        "date": "2023-09-01",
        "close": 9.73,
        "volume": 23870123
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 22715167
      },
      {
        "date": "2023-09-15",
        "close": 9.79,
        "volume": 18789528
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "volume": 17324957
      },
      {
        "date": "2023-09-29",
        "close": 9.36,
        "volume": 12766613
      },
      {
        "date": "2023-10-13",
        "close": 9.38,
        "volume": 26234112
      },
      {
        "date": "2023-10-20",
        "close": 8.91,
        "volume": 22017093
      },
      {
        "date": "2023-10-27",
        "close": 9.57,
        "volume": 33742179
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 26740833
      },
      {
        "date": "2023-11-10",
        "close": 10.1,
        "volume": 19815682
      },
      {
        "date": "2023-11-17",
        "close": 10.62,
        "volume": 33000450
      },
      {
        "date": "2023-11-24",
        "close": 10.73,
        "volume": 28576158
      },
      {
        "date": "2023-12-01",
        "close": 10.85,
        "volume": 25027263
      },
      {
        "date": "2023-12-08",
        "close": 10.74,
        "volume": 33569737
      },
      {
        "date": "2023-12-15",
        "close": 10.86,
        "volume": 30758357
      },
      {
        "date": "2023-12-22",
        "close": 10.86,
        "volume": 28038475
      },
      {
        "date": "2023-12-29",
        "close": 11.3,
        "volume": 40956618
      },
      {
        "date": "2024-01-05",
        "close": 11.38,
        "volume": 32408582
      },
      {
        "date": "2024-01-12",
        "close": 11.26,
        "volume": 36606636
      },
      {
        "date": "2024-01-19",
        "close": 10.43,
        "volume": 30005027
      },
      {
        "date": "2024-01-26",
        "close": 10.56,
        "volume": 49376349
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 52296895
      },
      {
        "date": "2024-02-09",
        "close": 7.16,
        "volume": 73982771
      },
      {
        "date": "2024-02-23",
        "close": 8.09,
        "volume": 48408137
      },
      {
        "date": "2024-03-01",
        "close": 8.21,
        "volume": 46582655
      },
      {
        "date": "2024-03-08",
        "close": 8.11,
        "volume": 33696824
      },
      {
        "date": "2024-03-15",
        "close": 10.11,
        "volume": 93247314
      },
      {
        "date": "2024-03-22",
        "close": 11.28,
        "volume": 259983625
      },
      {
        "date": "2024-03-29",
        "close": 11.44,
        "volume": 79250782
      },
      {
        "date": "2024-04-05",
        "close": 11.91,
        "volume": 93246960
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "volume": 90408294
      },
      {
        "date": "2024-04-19",
        "close": 9.5,
        "volume": 89840377
      },
      {
        "date": "2024-04-26",
        "close": 9.18,
        "volume": 45056302
      },
      {
        "date": "2024-05-03",
        "close": 10.74,
        "volume": 41553388
      },
      {
        "date": "2024-05-10",
        "close": 9.89,
        "volume": 87504151
      },
      {
        "date": "2024-05-17",
        "close": 9.64,
        "volume": 29963698
      },
      {
        "date": "2024-05-24",
        "close": 8.78,
        "volume": 34811142
      },
      {
        "date": "2024-05-31",
        "close": 8.63,
        "volume": 34103622
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "volume": 76328985
      },
      {
        "date": "2024-06-14",
        "close": 7.22,
        "volume": 38132668
      },
      {
        "date": "2024-06-21",
        "close": 6.51,
        "volume": 42013720
      },
      {
        "date": "2024-06-28",
        "close": 6.36,
        "volume": 41044908
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "volume": 80749912
      },
      {
        "date": "2024-07-12",
        "close": 6.24,
        "volume": 43771165
      },
      {
        "date": "2024-07-19",
        "close": 6.08,
        "volume": 30966028
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "volume": 34664400
      },
      {
        "date": "2024-08-02",
        "close": 6.46,
        "volume": 112841720
      },
      {
        "date": "2024-08-09",
        "close": 6.18,
        "volume": 36103000
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "volume": 31321379
      },
      {
        "date": "2024-08-23",
        "close": 5.69,
        "volume": 44563399
      },
      {
        "date": "2024-08-30",
        "close": 6.12,
        "volume": 37395633
      },
      {
        "date": "2024-09-06",
        "close": 6.09,
        "volume": 31997900
      },
      {
        "date": "2024-09-13",
        "close": 6.01,
        "volume": 25890480
      },
      {
        "date": "2024-09-20",
        "close": 6.13,
        "volume": 15332740
      },
      {
        "date": "2024-09-27",
        "close": 7.07,
        "volume": 54995221
      },
      {
        "date": "2024-10-04",
        "close": 7.76,
        "volume": 21216389
      },
      {
        "date": "2024-10-11",
        "close": 7.13,
        "volume": 67797961
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 44398872
      },
      {
        "date": "2024-10-25",
        "close": 8.07,
        "volume": 109627364
      },
      {
        "date": "2024-11-01",
        "close": 8.67,
        "volume": 108083850
      },
      {
        "date": "2024-11-08",
        "close": 8.39,
        "volume": 157251072
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "volume": 71035054
      },
      {
        "date": "2024-11-22",
        "close": 7.6,
        "volume": 54500609
      },
      {
        "date": "2024-11-29",
        "close": 7.71,
        "volume": 37159218
      },
      {
        "date": "2024-12-06",
        "close": 7.86,
        "volume": 33310024
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "volume": 43683765
      },
      {
        "date": "2024-12-20",
        "close": 7.41,
        "volume": 28338221
      },
      {
        "date": "2024-12-27",
        "close": 7.07,
        "volume": 26670623
      },
      {
        "date": "2025-01-03",
        "close": 6.47,
        "volume": 22401324
      },
      {
        "date": "2025-01-10",
        "close": 6.55,
        "volume": 30638202
      },
      {
        "date": "2025-01-17",
        "close": 6.78,
        "volume": 30101120
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "volume": 60697657
      },
      {
        "date": "2025-01-31",
        "close": 6.44,
        "volume": 16445577
      },
      {
        "date": "2025-02-07",
        "close": 6.84,
        "volume": 35871593
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "volume": 37601863
      },
      {
        "date": "2025-02-21",
        "close": 7.27,
        "volume": 72813034
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "volume": 54238245
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "volume": 55641161
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "volume": 65746333
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "volume": 197356301
      },
      {
        "date": "2025-03-28",
        "close": 9.57,
        "volume": 258927687
      },
      {
        "date": "2025-04-04",
        "close": 9.16,
        "volume": 224907425
      },
      {
        "date": "2025-04-11",
        "close": 7.9,
        "volume": 154380721
      },
      {
        "date": "2025-04-18",
        "close": 7.16,
        "volume": 132566255
      },
      {
        "date": "2025-04-25",
        "close": 7.09,
        "volume": 92183928
      },
      {
        "date": "2025-05-02",
        "close": 7.65,
        "volume": 57690123
      },
      {
        "date": "2025-05-09",
        "close": 7.88,
        "volume": 66741024
      },
      {
        "date": "2025-05-16",
        "close": 8.27,
        "volume": 73263100
      },
      {
        "date": "2025-05-23",
        "close": 8.07,
        "volume": 46800000
      },
      {
        "date": "2025-05-30",
        "close": 8.11,
        "volume": 33755800
      },
      {
        "date": "2025-06-06",
        "close": 8.63,
        "volume": 58249096
      },
      {
        "date": "2025-06-13",
        "close": 9.99,
        "volume": 286461646
      },
      {
        "date": "2025-06-20",
        "close": 9.11,
        "volume": 171446466
      },
      {
        "date": "2025-06-27",
        "close": 8.93,
        "volume": 97989324
      },
      {
        "date": "2025-07-04",
        "close": 8.99,
        "volume": 83438211
      },
      {
        "date": "2025-07-11",
        "close": 10.45,
        "volume": 140731035
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "volume": 533073532
      },
      {
        "date": "2025-07-25",
        "close": 14.73,
        "volume": 620731407
      },
      {
        "date": "2025-08-01",
        "close": 14.12,
        "volume": 375785638
      },
      {
        "date": "2025-08-08",
        "close": 13.94,
        "volume": 257853265
      },
      {
        "date": "2025-08-15",
        "close": 14.92,
        "volume": 172202403
      },
      {
        "date": "2025-08-22",
        "close": 16.889999,
        "volume": 495731597
      },
      {
        "date": "2025-08-29",
        "close": 16.58,
        "volume": 350576479
      },
      {
        "date": "2025-09-05",
        "close": 15.16,
        "volume": 178013138
      },
      {
        "date": "2025-09-12",
        "close": 15.2,
        "volume": 125104355
      },
      {
        "date": "2025-09-19",
        "close": 14.77,
        "volume": 152336265
      },
      {
        "date": "2025-09-26",
        "close": 14.49,
        "volume": 167404979
      },
      {
        "date": "2025-10-03",
        "close": 16.059999,
        "volume": 90874199
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 160194520
      },
      {
        "date": "2025-10-17",
        "close": 14.96,
        "volume": 317058798
      },
      {
        "date": "2025-10-24",
        "close": 15.1,
        "volume": 129676432
      },
      {
        "date": "2025-10-31",
        "close": 16.780001,
        "volume": 307317462
      },
      {
        "date": "2025-11-07",
        "close": 16.02,
        "volume": 136754816
      },
      {
        "date": "2025-11-14",
        "close": 15.38,
        "volume": 81747030
      },
      {
        "date": "2025-11-21",
        "close": 14.25,
        "volume": 67835280
      },
      {
        "date": "2025-11-28",
        "close": 14.66,
        "volume": 46511445
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "volume": 62384102
      },
      {
        "date": "2025-12-12",
        "close": 14.69,
        "volume": 50303646
      },
      {
        "date": "2025-12-19",
        "close": 14.49,
        "volume": 52908143
      },
      {
        "date": "2025-12-26",
        "close": 14.69,
        "volume": 52922310
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "volume": 31127327
      },
      {
        "date": "2026-01-09",
        "close": 15.59,
        "volume": 113424712
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "volume": 112083875
      },
      {
        "date": "2026-01-23",
        "close": 16.74,
        "volume": 126232266
      },
      {
        "date": "2026-01-30",
        "close": 15.57,
        "volume": 158532202
      },
      {
        "date": "2026-02-06",
        "close": 14.63,
        "volume": 123678610
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 139508005
      },
      {
        "date": "2026-02-27",
        "close": 17.58,
        "volume": 114226069
      },
      {
        "date": "2026-03-06",
        "close": 15.34,
        "volume": 117169018
      },
      {
        "date": "2026-03-13",
        "close": 17.15,
        "volume": 182373668
      },
      {
        "date": "2026-03-20",
        "close": 15.61,
        "volume": 158244319
      },
      {
        "date": "2026-03-27",
        "close": 17.24,
        "volume": 168817611
      },
      {
        "date": "2026-04-03",
        "close": 14.70097,
        "volume": 192827801
      },
      {
        "date": "2026-04-10",
        "close": 18.039835,
        "volume": 299419700
      },
      {
        "date": "2026-04-17",
        "close": 18.529865,
        "volume": 335469911
      },
      {
        "date": "2026-04-24",
        "close": 18.612923,
        "volume": 277817481
      },
      {
        "date": "2026-05-01",
        "close": 21.403616,
        "volume": 147009779
      },
      {
        "date": "2026-05-08",
        "close": 22.740822,
        "volume": 209948290
      },
      {
        "date": "2026-05-15",
        "close": 23.214243,
        "volume": 284118399
      },
      {
        "date": "2026-05-22",
        "close": 24.136168,
        "volume": 214812902
      },
      {
        "date": "2026-05-29",
        "close": 24.476698,
        "volume": 242233635
      },
      {
        "date": "2026-06-05",
        "close": 31.17,
        "volume": 135198769
      },
      {
        "date": "2026-06-12",
        "close": 29.33,
        "volume": 75022040
      },
      {
        "date": "2026-06-19",
        "close": 36.099998,
        "volume": 277080157
      },
      {
        "date": "2026-06-26",
        "close": 28.32,
        "volume": 71622323
      },
      {
        "date": "2026-07-03",
        "close": 25.68,
        "volume": 41393966
      },
      {
        "date": "2026-07-10",
        "close": 22.16,
        "volume": 159587960
      },
      {
        "date": "2026-07-17",
        "close": 17.6,
        "volume": 163405498
      },
      {
        "date": "2026-07-24",
        "close": 16.809999,
        "volume": 183900201
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 159452322
      },
      {
        "date": "2026-08-07",
        "close": 19.209999,
        "volume": 251279916
      }
    ],
    "sharemaestro_context": {
      "trend": 20.171505,
      "fair_value": 11.802918,
      "market_activity": 4.910852,
      "market_dynamics": -0.857631,
      "relative_strength": 4.311064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.016842,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.36507,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.321107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.513661,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.521572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.050755,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.22986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.986842
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.014054
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.456426
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.15256
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.225956
      }
    ]
  }
}