{
  "ticker": {
    "uuid": "e30bba59-f073-4c71-b89f-dfe860dc27d3",
    "symbol": "8255",
    "name": "Actron Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 149.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.178879,
    "boundary_margin": 0.171578,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.62983,
    "volatility_stability": 1.5909,
    "risk_context": 0.1588,
    "current_regime": {
      "move": 0.153759,
      "interruption": -0.305854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.596,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 159.236023,
        "direction_boundary": 144.917297,
        "core_momentum": 0.098806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342684
      },
      {
        "date": "2023-08-18",
        "close": 153.218369,
        "direction_boundary": 168.69632,
        "core_momentum": -0.09175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343552
      },
      {
        "date": "2023-08-25",
        "close": 151.829697,
        "direction_boundary": 172.734253,
        "core_momentum": -0.121021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339837
      },
      {
        "date": "2023-09-01",
        "close": 157.847336,
        "direction_boundary": 167.798996,
        "core_momentum": -0.059307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343075
      },
      {
        "date": "2023-09-08",
        "close": 158.310226,
        "direction_boundary": 174.528915,
        "core_momentum": -0.092928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342778
      },
      {
        "date": "2023-09-15",
        "close": 164.327866,
        "direction_boundary": 157.031143,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341032
      },
      {
        "date": "2023-09-22",
        "close": 155.995743,
        "direction_boundary": 156.13382,
        "core_momentum": -0.000884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334418
      },
      {
        "date": "2023-09-29",
        "close": 154.607071,
        "direction_boundary": 152.544525,
        "core_momentum": 0.013521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297694
      },
      {
        "date": "2023-10-06",
        "close": 157.847336,
        "direction_boundary": 138.636063,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299317
      },
      {
        "date": "2023-10-13",
        "close": 158.310226,
        "direction_boundary": 146.711945,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297564
      },
      {
        "date": "2023-10-20",
        "close": 153.218369,
        "direction_boundary": 128.316879,
        "core_momentum": 0.194062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292216
      },
      {
        "date": "2023-10-27",
        "close": 153.681274,
        "direction_boundary": 114.857056,
        "core_momentum": 0.338022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292111
      },
      {
        "date": "2023-11-03",
        "close": 154.607071,
        "direction_boundary": 117.997688,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28968
      },
      {
        "date": "2023-11-10",
        "close": 154.144165,
        "direction_boundary": 131.906158,
        "core_momentum": 0.16859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286047
      },
      {
        "date": "2023-11-17",
        "close": 156.458649,
        "direction_boundary": 136.841431,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285744
      },
      {
        "date": "2023-11-24",
        "close": 159.236023,
        "direction_boundary": 136.392776,
        "core_momentum": 0.167481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2023-12-01",
        "close": 162.939178,
        "direction_boundary": 141.328018,
        "core_momentum": 0.152915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280281
      },
      {
        "date": "2023-12-08",
        "close": 161.087601,
        "direction_boundary": 150.749893,
        "core_momentum": 0.068575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272741
      },
      {
        "date": "2023-12-15",
        "close": 168.956833,
        "direction_boundary": 146.711945,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2023-12-22",
        "close": 166.642349,
        "direction_boundary": 147.160614,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274404
      },
      {
        "date": "2023-12-29",
        "close": 171.734192,
        "direction_boundary": 158.825775,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2024-01-05",
        "close": 162.476288,
        "direction_boundary": 146.711945,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266857
      },
      {
        "date": "2024-01-12",
        "close": 162.013382,
        "direction_boundary": 141.776672,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222375
      },
      {
        "date": "2024-01-19",
        "close": 156.458649,
        "direction_boundary": 139.084717,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22042
      },
      {
        "date": "2024-01-26",
        "close": 155.532852,
        "direction_boundary": 140.879364,
        "core_momentum": 0.104014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217052
      },
      {
        "date": "2024-02-02",
        "close": 155.995743,
        "direction_boundary": 159.723099,
        "core_momentum": -0.023336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189844
      },
      {
        "date": "2024-02-09",
        "close": 156.921539,
        "direction_boundary": 153.441864,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188448
      },
      {
        "date": "2024-02-16",
        "close": 159.698914,
        "direction_boundary": 158.825775,
        "core_momentum": 0.005497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2024-02-23",
        "close": 158.773117,
        "direction_boundary": 152.993195,
        "core_momentum": 0.037779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181451
      },
      {
        "date": "2024-03-01",
        "close": 156.921539,
        "direction_boundary": 150.301224,
        "core_momentum": 0.044047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174153
      },
      {
        "date": "2024-03-08",
        "close": 158.773117,
        "direction_boundary": 152.095871,
        "core_momentum": 0.043902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174898
      },
      {
        "date": "2024-03-15",
        "close": 156.458649,
        "direction_boundary": 146.263275,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167488
      },
      {
        "date": "2024-03-22",
        "close": 163.402084,
        "direction_boundary": 157.479797,
        "core_momentum": 0.037607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162566
      },
      {
        "date": "2024-03-29",
        "close": 169.882614,
        "direction_boundary": 174.977539,
        "core_momentum": -0.029118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169635
      },
      {
        "date": "2024-04-05",
        "close": 170.345505,
        "direction_boundary": 172.285583,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167829
      },
      {
        "date": "2024-04-12",
        "close": 167.10524,
        "direction_boundary": 167.798996,
        "core_momentum": -0.004134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170613
      },
      {
        "date": "2024-04-19",
        "close": 163.864975,
        "direction_boundary": 159.274445,
        "core_momentum": 0.028822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16618
      },
      {
        "date": "2024-04-26",
        "close": 170.345505,
        "direction_boundary": 160.171753,
        "core_momentum": 0.063518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2024-05-03",
        "close": 172.197083,
        "direction_boundary": 155.68515,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-05-10",
        "close": 174.04866,
        "direction_boundary": 150.749893,
        "core_momentum": 0.154552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2024-05-17",
        "close": 172.197083,
        "direction_boundary": 153.441864,
        "core_momentum": 0.12223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174367
      },
      {
        "date": "2024-05-24",
        "close": 187.935516,
        "direction_boundary": 150.301224,
        "core_momentum": 0.250392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208991
      },
      {
        "date": "2024-05-31",
        "close": 191.175797,
        "direction_boundary": 157.031143,
        "core_momentum": 0.217439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2024-06-07",
        "close": 196.267654,
        "direction_boundary": 164.658356,
        "core_momentum": 0.191969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208413
      },
      {
        "date": "2024-06-14",
        "close": 190.712906,
        "direction_boundary": 159.723099,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205932
      },
      {
        "date": "2024-06-21",
        "close": 203.673981,
        "direction_boundary": 165.107025,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2024-06-28",
        "close": 211.080292,
        "direction_boundary": 152.993195,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2024-07-05",
        "close": 206.451355,
        "direction_boundary": 154.704605,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2024-07-12",
        "close": 205.172104,
        "direction_boundary": 171.689987,
        "core_momentum": 0.195015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207736
      },
      {
        "date": "2024-07-19",
        "close": 178.637146,
        "direction_boundary": 164.804016,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28639
      },
      {
        "date": "2024-07-26",
        "close": 169.634201,
        "direction_boundary": 168.935593,
        "core_momentum": 0.004135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296765
      },
      {
        "date": "2024-08-02",
        "close": 167.738846,
        "direction_boundary": 156.540863,
        "core_momentum": 0.071534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297453
      },
      {
        "date": "2024-08-09",
        "close": 153.523697,
        "direction_boundary": 159.236023,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323203
      },
      {
        "date": "2024-08-16",
        "close": 163.000458,
        "direction_boundary": 153.218369,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333204
      },
      {
        "date": "2024-08-23",
        "close": 164.421982,
        "direction_boundary": 151.829697,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333236
      },
      {
        "date": "2024-08-30",
        "close": 165.843506,
        "direction_boundary": 157.847336,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332833
      },
      {
        "date": "2024-09-06",
        "close": 155.419052,
        "direction_boundary": 158.310226,
        "core_momentum": -0.018263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345155
      },
      {
        "date": "2024-09-13",
        "close": 159.683594,
        "direction_boundary": 164.327866,
        "core_momentum": -0.028262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346654
      },
      {
        "date": "2024-09-20",
        "close": 167.265015,
        "direction_boundary": 155.995743,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347407
      },
      {
        "date": "2024-09-27",
        "close": 168.212692,
        "direction_boundary": 154.607071,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343168
      },
      {
        "date": "2024-10-04",
        "close": 162.052795,
        "direction_boundary": 157.847336,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346914
      },
      {
        "date": "2024-10-11",
        "close": 161.105118,
        "direction_boundary": 158.310226,
        "core_momentum": 0.017655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346076
      },
      {
        "date": "2024-10-18",
        "close": 160.631271,
        "direction_boundary": 153.218369,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345097
      },
      {
        "date": "2024-10-25",
        "close": 162.052795,
        "direction_boundary": 153.681274,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340701
      },
      {
        "date": "2024-11-01",
        "close": 155.419052,
        "direction_boundary": 154.607071,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344559
      },
      {
        "date": "2024-11-08",
        "close": 159.683594,
        "direction_boundary": 154.144165,
        "core_momentum": 0.035937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346692
      },
      {
        "date": "2024-11-15",
        "close": 157.314392,
        "direction_boundary": 156.458649,
        "core_momentum": 0.005469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346923
      },
      {
        "date": "2024-11-22",
        "close": 157.314392,
        "direction_boundary": 159.236023,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321329
      },
      {
        "date": "2024-11-29",
        "close": 154.471375,
        "direction_boundary": 162.939178,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2024-12-06",
        "close": 155.892883,
        "direction_boundary": 161.087601,
        "core_momentum": -0.032248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316973
      },
      {
        "date": "2024-12-13",
        "close": 145.46843,
        "direction_boundary": 168.956833,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326868
      },
      {
        "date": "2024-12-20",
        "close": 144.520767,
        "direction_boundary": 166.642349,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308006
      },
      {
        "date": "2024-12-27",
        "close": 153.997543,
        "direction_boundary": 171.734192,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319048
      },
      {
        "date": "2025-01-03",
        "close": 154.471375,
        "direction_boundary": 162.476288,
        "core_momentum": -0.049268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319379
      },
      {
        "date": "2025-01-10",
        "close": 152.102188,
        "direction_boundary": 162.013382,
        "core_momentum": -0.061175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2025-01-17",
        "close": 148.785309,
        "direction_boundary": 156.458649,
        "core_momentum": -0.049044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2025-01-24",
        "close": 149.732986,
        "direction_boundary": 155.532852,
        "core_momentum": -0.03729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254993
      },
      {
        "date": "2025-02-07",
        "close": 153.04985,
        "direction_boundary": 155.995743,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257451
      },
      {
        "date": "2025-02-14",
        "close": 154.945206,
        "direction_boundary": 156.921539,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227024
      },
      {
        "date": "2025-02-21",
        "close": 157.314392,
        "direction_boundary": 159.698914,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211506
      },
      {
        "date": "2025-02-28",
        "close": 152.102188,
        "direction_boundary": 158.773117,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2025-03-07",
        "close": 146.889954,
        "direction_boundary": 156.921539,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219321
      },
      {
        "date": "2025-03-14",
        "close": 144.994598,
        "direction_boundary": 158.773117,
        "core_momentum": -0.086781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201921
      },
      {
        "date": "2025-03-21",
        "close": 145.942276,
        "direction_boundary": 156.458649,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2025-03-28",
        "close": 138.360855,
        "direction_boundary": 163.402084,
        "core_momentum": -0.153249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195914
      },
      {
        "date": "2025-04-04",
        "close": 134.57016,
        "direction_boundary": 169.882614,
        "core_momentum": -0.207864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-04-11",
        "close": 109.93055,
        "direction_boundary": 170.345505,
        "core_momentum": -0.354661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331755
      },
      {
        "date": "2025-04-18",
        "close": 125.567223,
        "direction_boundary": 167.10524,
        "core_momentum": -0.248574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390095
      },
      {
        "date": "2025-04-25",
        "close": 122.250351,
        "direction_boundary": 163.864975,
        "core_momentum": -0.253957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2025-05-02",
        "close": 123.198021,
        "direction_boundary": 170.345505,
        "core_momentum": -0.276776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390578
      },
      {
        "date": "2025-05-09",
        "close": 122.250351,
        "direction_boundary": 172.197083,
        "core_momentum": -0.290056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2025-05-16",
        "close": 126.041061,
        "direction_boundary": 174.04866,
        "core_momentum": -0.275829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2025-05-23",
        "close": 122.72419,
        "direction_boundary": 172.197083,
        "core_momentum": -0.287304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389344
      },
      {
        "date": "2025-05-30",
        "close": 118.459641,
        "direction_boundary": 187.935516,
        "core_momentum": -0.369679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390696
      },
      {
        "date": "2025-06-06",
        "close": 115.616615,
        "direction_boundary": 191.175797,
        "core_momentum": -0.395234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391013
      },
      {
        "date": "2025-06-13",
        "close": 110.87822,
        "direction_boundary": 196.267654,
        "core_momentum": -0.435066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2025-06-20",
        "close": 109.456711,
        "direction_boundary": 190.712906,
        "core_momentum": -0.426066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383683
      },
      {
        "date": "2025-06-27",
        "close": 113.721252,
        "direction_boundary": 203.673981,
        "core_momentum": -0.441651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2025-07-04",
        "close": 110.87822,
        "direction_boundary": 211.080292,
        "core_momentum": -0.474711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375746
      },
      {
        "date": "2025-07-11",
        "close": 111.825905,
        "direction_boundary": 206.451355,
        "core_momentum": -0.458343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376276
      },
      {
        "date": "2025-07-18",
        "close": 122.759537,
        "direction_boundary": 205.172104,
        "core_momentum": -0.401675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403739
      },
      {
        "date": "2025-07-25",
        "close": 132.089264,
        "direction_boundary": 178.637146,
        "core_momentum": -0.260572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418578
      },
      {
        "date": "2025-08-01",
        "close": 130.616145,
        "direction_boundary": 169.634201,
        "core_momentum": -0.230013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41837
      },
      {
        "date": "2025-08-08",
        "close": 127.178879,
        "direction_boundary": 167.738846,
        "core_momentum": -0.241804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417484
      },
      {
        "date": "2025-08-15",
        "close": 124.232651,
        "direction_boundary": 153.523697,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4171
      },
      {
        "date": "2025-08-22",
        "close": 120.79538,
        "direction_boundary": 163.000458,
        "core_momentum": -0.258926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2025-08-29",
        "close": 123.250572,
        "direction_boundary": 164.421982,
        "core_momentum": -0.250401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417105
      },
      {
        "date": "2025-09-05",
        "close": 139.454834,
        "direction_boundary": 165.843506,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453051
      },
      {
        "date": "2025-09-12",
        "close": 135.035492,
        "direction_boundary": 155.419052,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454764
      },
      {
        "date": "2025-09-19",
        "close": 144.365219,
        "direction_boundary": 159.683594,
        "core_momentum": -0.09593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464793
      },
      {
        "date": "2025-09-26",
        "close": 133.562378,
        "direction_boundary": 167.265015,
        "core_momentum": -0.201492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471543
      },
      {
        "date": "2025-10-03",
        "close": 128.651993,
        "direction_boundary": 168.212692,
        "core_momentum": -0.235183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472817
      },
      {
        "date": "2025-10-10",
        "close": 132.580292,
        "direction_boundary": 162.052795,
        "core_momentum": -0.18187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375528
      },
      {
        "date": "2025-10-17",
        "close": 134.053406,
        "direction_boundary": 161.105118,
        "core_momentum": -0.167913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329033
      },
      {
        "date": "2025-10-24",
        "close": 141.910019,
        "direction_boundary": 160.631271,
        "core_momentum": -0.116548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334567
      },
      {
        "date": "2025-10-31",
        "close": 136.508606,
        "direction_boundary": 162.052795,
        "core_momentum": -0.157629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340189
      },
      {
        "date": "2025-11-07",
        "close": 123.250572,
        "direction_boundary": 155.419052,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370528
      },
      {
        "date": "2025-11-14",
        "close": 120.79538,
        "direction_boundary": 159.683594,
        "core_momentum": -0.243533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368919
      },
      {
        "date": "2025-11-21",
        "close": 121.777458,
        "direction_boundary": 157.314392,
        "core_momentum": -0.225898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367348
      },
      {
        "date": "2025-11-28",
        "close": 123.741615,
        "direction_boundary": 157.314392,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364436
      },
      {
        "date": "2025-12-05",
        "close": 125.214729,
        "direction_boundary": 154.471375,
        "core_momentum": -0.189398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362726
      },
      {
        "date": "2025-12-12",
        "close": 115.885002,
        "direction_boundary": 155.892883,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374698
      },
      {
        "date": "2025-12-19",
        "close": 114.411888,
        "direction_boundary": 145.46843,
        "core_momentum": -0.213493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374689
      },
      {
        "date": "2025-12-26",
        "close": 115.885002,
        "direction_boundary": 144.520767,
        "core_momentum": -0.198143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371377
      },
      {
        "date": "2026-01-02",
        "close": 115.393967,
        "direction_boundary": 153.997543,
        "core_momentum": -0.250677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369567
      },
      {
        "date": "2026-01-09",
        "close": 115.393967,
        "direction_boundary": 154.471375,
        "core_momentum": -0.252975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369434
      },
      {
        "date": "2026-01-16",
        "close": 122.268501,
        "direction_boundary": 152.102188,
        "core_momentum": -0.196142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354753
      },
      {
        "date": "2026-01-23",
        "close": 131.107178,
        "direction_boundary": 148.785309,
        "core_momentum": -0.118816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353353
      },
      {
        "date": "2026-01-30",
        "close": 126.687843,
        "direction_boundary": 149.732986,
        "core_momentum": -0.153908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356217
      },
      {
        "date": "2026-02-06",
        "close": 124.232651,
        "direction_boundary": 153.04985,
        "core_momentum": -0.188286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355336
      },
      {
        "date": "2026-02-13",
        "close": 121.777458,
        "direction_boundary": 154.945206,
        "core_momentum": -0.214061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2026-02-27",
        "close": 129.143036,
        "direction_boundary": 157.314392,
        "core_momentum": -0.179077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361917
      },
      {
        "date": "2026-03-06",
        "close": 118.83123,
        "direction_boundary": 152.102188,
        "core_momentum": -0.218741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379822
      },
      {
        "date": "2026-03-13",
        "close": 123.250572,
        "direction_boundary": 146.889954,
        "core_momentum": -0.160933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339625
      },
      {
        "date": "2026-03-20",
        "close": 123.250572,
        "direction_boundary": 144.994598,
        "core_momentum": -0.149964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337348
      },
      {
        "date": "2026-03-27",
        "close": 124.723686,
        "direction_boundary": 145.942276,
        "core_momentum": -0.14539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322731
      },
      {
        "date": "2026-04-03",
        "close": 115.393967,
        "direction_boundary": 138.360855,
        "core_momentum": -0.165993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322718
      },
      {
        "date": "2026-04-10",
        "close": 120.304344,
        "direction_boundary": 134.57016,
        "core_momentum": -0.10601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325749
      },
      {
        "date": "2026-04-17",
        "close": 129.143036,
        "direction_boundary": 109.93055,
        "core_momentum": 0.174769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338598
      },
      {
        "date": "2026-04-24",
        "close": 127.178879,
        "direction_boundary": 125.567223,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338695
      },
      {
        "date": "2026-05-01",
        "close": 133.562378,
        "direction_boundary": 122.250351,
        "core_momentum": 0.092532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336086
      },
      {
        "date": "2026-05-08",
        "close": 142.892105,
        "direction_boundary": 123.198021,
        "core_momentum": 0.159857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2026-05-15",
        "close": 138.472763,
        "direction_boundary": 122.250351,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2026-05-22",
        "close": 154.185974,
        "direction_boundary": 126.041061,
        "core_momentum": 0.2233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2026-05-29",
        "close": 195.924225,
        "direction_boundary": 122.72419,
        "core_momentum": 0.59646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469038
      },
      {
        "date": "2026-06-05",
        "close": 171.863358,
        "direction_boundary": 118.459641,
        "core_momentum": 0.450818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512753
      },
      {
        "date": "2026-06-12",
        "close": 164.988815,
        "direction_boundary": 115.616615,
        "core_momentum": 0.427034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518089
      },
      {
        "date": "2026-06-19",
        "close": 191.504883,
        "direction_boundary": 110.87822,
        "core_momentum": 0.727164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535996
      },
      {
        "date": "2026-06-26",
        "close": 171.863358,
        "direction_boundary": 109.456711,
        "core_momentum": 0.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56308
      },
      {
        "date": "2026-07-03",
        "close": 186.5,
        "direction_boundary": 113.721252,
        "core_momentum": 0.639975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570447
      },
      {
        "date": "2026-07-10",
        "close": 176.5,
        "direction_boundary": 110.87822,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578769
      },
      {
        "date": "2026-07-17",
        "close": 150.5,
        "direction_boundary": 111.825905,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627876
      },
      {
        "date": "2026-07-24",
        "close": 144.0,
        "direction_boundary": 122.759537,
        "core_momentum": 0.173025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628329
      },
      {
        "date": "2026-07-31",
        "close": 136.0,
        "direction_boundary": 132.089264,
        "core_momentum": 0.029607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627331
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "direction_boundary": 130.616145,
        "core_momentum": 0.079499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626915
      },
      {
        "date": "2026-08-14",
        "close": 149.0,
        "direction_boundary": 127.178879,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 159.236023,
        "volume": 10253026
      },
      {
        "date": "2023-08-18",
        "close": 153.218369,
        "volume": 5672000
      },
      {
        "date": "2023-08-25",
        "close": 151.829697,
        "volume": 1827000
      },
      {
        "date": "2023-09-01",
        "close": 157.847336,
        "volume": 2538000
      },
      {
        "date": "2023-09-08",
        "close": 158.310226,
        "volume": 2908000
      },
      {
        "date": "2023-09-15",
        "close": 164.327866,
        "volume": 4789000
      },
      {
        "date": "2023-09-22",
        "close": 155.995743,
        "volume": 2405000
      },
      {
        "date": "2023-09-29",
        "close": 154.607071,
        "volume": 1696000
      },
      {
        "date": "2023-10-06",
        "close": 157.847336,
        "volume": 2997000
      },
      {
        "date": "2023-10-13",
        "close": 158.310226,
        "volume": 1559000
      },
      {
        "date": "2023-10-20",
        "close": 153.218369,
        "volume": 2750000
      },
      {
        "date": "2023-10-27",
        "close": 153.681274,
        "volume": 1412000
      },
      {
        "date": "2023-11-03",
        "close": 154.607071,
        "volume": 1596000
      },
      {
        "date": "2023-11-10",
        "close": 154.144165,
        "volume": 1550000
      },
      {
        "date": "2023-11-17",
        "close": 156.458649,
        "volume": 1716000
      },
      {
        "date": "2023-11-24",
        "close": 159.236023,
        "volume": 2096000
      },
      {
        "date": "2023-12-01",
        "close": 162.939178,
        "volume": 3644000
      },
      {
        "date": "2023-12-08",
        "close": 161.087601,
        "volume": 4124000
      },
      {
        "date": "2023-12-15",
        "close": 168.956833,
        "volume": 7090000
      },
      {
        "date": "2023-12-22",
        "close": 166.642349,
        "volume": 3714000
      },
      {
        "date": "2023-12-29",
        "close": 171.734192,
        "volume": 7336000
      },
      {
        "date": "2024-01-05",
        "close": 162.476288,
        "volume": 2988000
      },
      {
        "date": "2024-01-12",
        "close": 162.013382,
        "volume": 2023000
      },
      {
        "date": "2024-01-19",
        "close": 156.458649,
        "volume": 3028121
      },
      {
        "date": "2024-01-26",
        "close": 155.532852,
        "volume": 1505000
      },
      {
        "date": "2024-02-02",
        "close": 155.995743,
        "volume": 1644000
      },
      {
        "date": "2024-02-09",
        "close": 156.921539,
        "volume": 342000
      },
      {
        "date": "2024-02-16",
        "close": 159.698914,
        "volume": 882000
      },
      {
        "date": "2024-02-23",
        "close": 158.773117,
        "volume": 1963000
      },
      {
        "date": "2024-03-01",
        "close": 156.921539,
        "volume": 1668000
      },
      {
        "date": "2024-03-08",
        "close": 158.773117,
        "volume": 5035000
      },
      {
        "date": "2024-03-15",
        "close": 156.458649,
        "volume": 2762000
      },
      {
        "date": "2024-03-22",
        "close": 163.402084,
        "volume": 3190000
      },
      {
        "date": "2024-03-29",
        "close": 169.882614,
        "volume": 7959000
      },
      {
        "date": "2024-04-05",
        "close": 170.345505,
        "volume": 4385000
      },
      {
        "date": "2024-04-12",
        "close": 167.10524,
        "volume": 10455000
      },
      {
        "date": "2024-04-19",
        "close": 163.864975,
        "volume": 4371000
      },
      {
        "date": "2024-04-26",
        "close": 170.345505,
        "volume": 5475000
      },
      {
        "date": "2024-05-03",
        "close": 172.197083,
        "volume": 4406000
      },
      {
        "date": "2024-05-10",
        "close": 174.04866,
        "volume": 2382000
      },
      {
        "date": "2024-05-17",
        "close": 172.197083,
        "volume": 1992000
      },
      {
        "date": "2024-05-24",
        "close": 187.935516,
        "volume": 7321000
      },
      {
        "date": "2024-05-31",
        "close": 191.175797,
        "volume": 11301000
      },
      {
        "date": "2024-06-07",
        "close": 196.267654,
        "volume": 5382000
      },
      {
        "date": "2024-06-14",
        "close": 190.712906,
        "volume": 4346000
      },
      {
        "date": "2024-06-21",
        "close": 203.673981,
        "volume": 14843000
      },
      {
        "date": "2024-06-28",
        "close": 211.080292,
        "volume": 7759000
      },
      {
        "date": "2024-07-05",
        "close": 206.451355,
        "volume": 4624000
      },
      {
        "date": "2024-07-12",
        "close": 205.172104,
        "volume": 5909000
      },
      {
        "date": "2024-07-19",
        "close": 178.637146,
        "volume": 6476000
      },
      {
        "date": "2024-07-26",
        "close": 169.634201,
        "volume": 2355000
      },
      {
        "date": "2024-08-02",
        "close": 167.738846,
        "volume": 1924000
      },
      {
        "date": "2024-08-09",
        "close": 153.523697,
        "volume": 4456000
      },
      {
        "date": "2024-08-16",
        "close": 163.000458,
        "volume": 2889000
      },
      {
        "date": "2024-08-23",
        "close": 164.421982,
        "volume": 2440000
      },
      {
        "date": "2024-08-30",
        "close": 165.843506,
        "volume": 989000
      },
      {
        "date": "2024-09-06",
        "close": 155.419052,
        "volume": 1491000
      },
      {
        "date": "2024-09-13",
        "close": 159.683594,
        "volume": 1476000
      },
      {
        "date": "2024-09-20",
        "close": 167.265015,
        "volume": 2513000
      },
      {
        "date": "2024-09-27",
        "close": 168.212692,
        "volume": 13080000
      },
      {
        "date": "2024-10-04",
        "close": 162.052795,
        "volume": 2344000
      },
      {
        "date": "2024-10-11",
        "close": 161.105118,
        "volume": 1995000
      },
      {
        "date": "2024-10-18",
        "close": 160.631271,
        "volume": 3466000
      },
      {
        "date": "2024-10-25",
        "close": 162.052795,
        "volume": 2221000
      },
      {
        "date": "2024-11-01",
        "close": 155.419052,
        "volume": 2397000
      },
      {
        "date": "2024-11-08",
        "close": 159.683594,
        "volume": 2092000
      },
      {
        "date": "2024-11-15",
        "close": 157.314392,
        "volume": 1101000
      },
      {
        "date": "2024-11-22",
        "close": 157.314392,
        "volume": 851568
      },
      {
        "date": "2024-11-29",
        "close": 154.471375,
        "volume": 835000
      },
      {
        "date": "2024-12-06",
        "close": 155.892883,
        "volume": 843000
      },
      {
        "date": "2024-12-13",
        "close": 145.46843,
        "volume": 2459000
      },
      {
        "date": "2024-12-20",
        "close": 144.520767,
        "volume": 1802000
      },
      {
        "date": "2024-12-27",
        "close": 153.997543,
        "volume": 2622000
      },
      {
        "date": "2025-01-03",
        "close": 154.471375,
        "volume": 1582000
      },
      {
        "date": "2025-01-10",
        "close": 152.102188,
        "volume": 1642000
      },
      {
        "date": "2025-01-17",
        "close": 148.785309,
        "volume": 1159000
      },
      {
        "date": "2025-01-24",
        "close": 149.732986,
        "volume": 427000
      },
      {
        "date": "2025-02-07",
        "close": 153.04985,
        "volume": 1001846
      },
      {
        "date": "2025-02-14",
        "close": 154.945206,
        "volume": 1012690
      },
      {
        "date": "2025-02-21",
        "close": 157.314392,
        "volume": 1439893
      },
      {
        "date": "2025-02-28",
        "close": 152.102188,
        "volume": 1027306
      },
      {
        "date": "2025-03-07",
        "close": 146.889954,
        "volume": 1407487
      },
      {
        "date": "2025-03-14",
        "close": 144.994598,
        "volume": 1105881
      },
      {
        "date": "2025-03-21",
        "close": 145.942276,
        "volume": 663339
      },
      {
        "date": "2025-03-28",
        "close": 138.360855,
        "volume": 1390719
      },
      {
        "date": "2025-04-04",
        "close": 134.57016,
        "volume": 806439
      },
      {
        "date": "2025-04-11",
        "close": 109.93055,
        "volume": 2256570
      },
      {
        "date": "2025-04-18",
        "close": 125.567223,
        "volume": 2984079
      },
      {
        "date": "2025-04-25",
        "close": 122.250351,
        "volume": 1516158
      },
      {
        "date": "2025-05-02",
        "close": 123.198021,
        "volume": 742685
      },
      {
        "date": "2025-05-09",
        "close": 122.250351,
        "volume": 1175551
      },
      {
        "date": "2025-05-16",
        "close": 126.041061,
        "volume": 1927532
      },
      {
        "date": "2025-05-23",
        "close": 122.72419,
        "volume": 1621855
      },
      {
        "date": "2025-05-30",
        "close": 118.459641,
        "volume": 2815155
      },
      {
        "date": "2025-06-06",
        "close": 115.616615,
        "volume": 1027647
      },
      {
        "date": "2025-06-13",
        "close": 110.87822,
        "volume": 1036784
      },
      {
        "date": "2025-06-20",
        "close": 109.456711,
        "volume": 809305
      },
      {
        "date": "2025-06-27",
        "close": 113.721252,
        "volume": 1268825
      },
      {
        "date": "2025-07-04",
        "close": 110.87822,
        "volume": 832359
      },
      {
        "date": "2025-07-11",
        "close": 111.825905,
        "volume": 988157
      },
      {
        "date": "2025-07-18",
        "close": 122.759537,
        "volume": 3119768
      },
      {
        "date": "2025-07-25",
        "close": 132.089264,
        "volume": 6844874
      },
      {
        "date": "2025-08-01",
        "close": 130.616145,
        "volume": 1524886
      },
      {
        "date": "2025-08-08",
        "close": 127.178879,
        "volume": 2537587
      },
      {
        "date": "2025-08-15",
        "close": 124.232651,
        "volume": 1391878
      },
      {
        "date": "2025-08-22",
        "close": 120.79538,
        "volume": 1119650
      },
      {
        "date": "2025-08-29",
        "close": 123.250572,
        "volume": 1334516
      },
      {
        "date": "2025-09-05",
        "close": 139.454834,
        "volume": 19911266
      },
      {
        "date": "2025-09-12",
        "close": 135.035492,
        "volume": 12416253
      },
      {
        "date": "2025-09-19",
        "close": 144.365219,
        "volume": 14509600
      },
      {
        "date": "2025-09-26",
        "close": 133.562378,
        "volume": 5115156
      },
      {
        "date": "2025-10-03",
        "close": 128.651993,
        "volume": 2615934
      },
      {
        "date": "2025-10-10",
        "close": 132.580292,
        "volume": 1519665
      },
      {
        "date": "2025-10-17",
        "close": 134.053406,
        "volume": 7163378
      },
      {
        "date": "2025-10-24",
        "close": 141.910019,
        "volume": 9458404
      },
      {
        "date": "2025-10-31",
        "close": 136.508606,
        "volume": 2853623
      },
      {
        "date": "2025-11-07",
        "close": 123.250572,
        "volume": 3054619
      },
      {
        "date": "2025-11-14",
        "close": 120.79538,
        "volume": 1194256
      },
      {
        "date": "2025-11-21",
        "close": 121.777458,
        "volume": 1710095
      },
      {
        "date": "2025-11-28",
        "close": 123.741615,
        "volume": 735029
      },
      {
        "date": "2025-12-05",
        "close": 125.214729,
        "volume": 762089
      },
      {
        "date": "2025-12-12",
        "close": 115.885002,
        "volume": 1692572
      },
      {
        "date": "2025-12-19",
        "close": 114.411888,
        "volume": 781989
      },
      {
        "date": "2025-12-26",
        "close": 115.885002,
        "volume": 624978
      },
      {
        "date": "2026-01-02",
        "close": 115.393967,
        "volume": 887169
      },
      {
        "date": "2026-01-09",
        "close": 115.393967,
        "volume": 1907774
      },
      {
        "date": "2026-01-16",
        "close": 122.268501,
        "volume": 1704145
      },
      {
        "date": "2026-01-23",
        "close": 131.107178,
        "volume": 3265880
      },
      {
        "date": "2026-01-30",
        "close": 126.687843,
        "volume": 1614806
      },
      {
        "date": "2026-02-06",
        "close": 124.232651,
        "volume": 1503420
      },
      {
        "date": "2026-02-13",
        "close": 121.777458,
        "volume": 662856
      },
      {
        "date": "2026-02-27",
        "close": 129.143036,
        "volume": 1482919
      },
      {
        "date": "2026-03-06",
        "close": 118.83123,
        "volume": 1668915
      },
      {
        "date": "2026-03-13",
        "close": 123.250572,
        "volume": 1336797
      },
      {
        "date": "2026-03-20",
        "close": 123.250572,
        "volume": 1514115
      },
      {
        "date": "2026-03-27",
        "close": 124.723686,
        "volume": 3309521
      },
      {
        "date": "2026-04-03",
        "close": 115.393967,
        "volume": 1678203
      },
      {
        "date": "2026-04-10",
        "close": 120.304344,
        "volume": 1144694
      },
      {
        "date": "2026-04-17",
        "close": 129.143036,
        "volume": 2205542
      },
      {
        "date": "2026-04-24",
        "close": 127.178879,
        "volume": 3959668
      },
      {
        "date": "2026-05-01",
        "close": 133.562378,
        "volume": 2913856
      },
      {
        "date": "2026-05-08",
        "close": 142.892105,
        "volume": 7079361
      },
      {
        "date": "2026-05-15",
        "close": 138.472763,
        "volume": 5894905
      },
      {
        "date": "2026-05-22",
        "close": 154.185974,
        "volume": 12373742
      },
      {
        "date": "2026-05-29",
        "close": 195.924225,
        "volume": 30144585
      },
      {
        "date": "2026-06-05",
        "close": 171.863358,
        "volume": 13678293
      },
      {
        "date": "2026-06-12",
        "close": 164.988815,
        "volume": 7462596
      },
      {
        "date": "2026-06-19",
        "close": 191.504883,
        "volume": 10252303
      },
      {
        "date": "2026-06-26",
        "close": 171.863358,
        "volume": 22812241
      },
      {
        "date": "2026-07-03",
        "close": 186.5,
        "volume": 9132009
      },
      {
        "date": "2026-07-10",
        "close": 176.5,
        "volume": 10382103
      },
      {
        "date": "2026-07-17",
        "close": 150.5,
        "volume": 5835594
      },
      {
        "date": "2026-07-24",
        "close": 144.0,
        "volume": 3214608
      },
      {
        "date": "2026-07-31",
        "close": 136.0,
        "volume": 3399882
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "volume": 2214975
      },
      {
        "date": "2026-08-14",
        "close": 149.0,
        "volume": 2591410
      }
    ],
    "sharemaestro_context": {
      "trend": 142.86836,
      "fair_value": 148.681584,
      "market_activity": 7.253407,
      "market_dynamics": -0.807004,
      "relative_strength": -20.87601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.016267,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9643,
        "conditional_difference": -0.017438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015837,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.005988
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.041298
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.016349
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.023641
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.027439
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.05949
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.235262
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.153759
      }
    ]
  }
}