{
  "ticker": {
    "uuid": "e30c6b8f-c228-43d8-a7ed-5f1676b94745",
    "symbol": "000006",
    "name": "Shenzhen Zhenye (Group) Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.15,
    "boundary_margin": 0.094309,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.522767,
    "volatility_stability": 1.1718,
    "risk_context": 0.1913,
    "current_regime": {
      "move": 0.032209,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.181,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.99,
        "direction_boundary": 4.062729,
        "core_momentum": 0.228238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329521
      },
      {
        "date": "2023-08-04",
        "close": 5.19,
        "direction_boundary": 4.111678,
        "core_momentum": 0.262258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334265
      },
      {
        "date": "2023-08-11",
        "close": 5.83,
        "direction_boundary": 4.131257,
        "core_momentum": 0.411193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2023-08-18",
        "close": 5.39,
        "direction_boundary": 4.003991,
        "core_momentum": 0.346157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "direction_boundary": 4.04315,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329649
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "direction_boundary": 4.04315,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341046
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "direction_boundary": 4.111678,
        "core_momentum": 0.143086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344701
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "direction_boundary": 4.238944,
        "core_momentum": 0.104049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33963
      },
      {
        "date": "2023-09-22",
        "close": 4.68,
        "direction_boundary": 4.395579,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339488
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "direction_boundary": 4.209575,
        "core_momentum": 0.078494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331229
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "direction_boundary": 4.092098,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325091
      },
      {
        "date": "2023-11-03",
        "close": 4.41,
        "direction_boundary": 4.003991,
        "core_momentum": 0.101401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326251
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "direction_boundary": 3.70051,
        "core_momentum": 0.207942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325684
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "direction_boundary": 3.739669,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324406
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "direction_boundary": 3.974622,
        "core_momentum": 0.22779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340413
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "direction_boundary": 4.052939,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346232
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "direction_boundary": 4.297682,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346125
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "direction_boundary": 6.627633,
        "core_momentum": -0.265198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348776
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "direction_boundary": 5.335392,
        "core_momentum": -0.160324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368064
      },
      {
        "date": "2023-12-29",
        "close": 4.59,
        "direction_boundary": 5.511607,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347042
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "direction_boundary": 5.785718,
        "core_momentum": -0.218766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347073
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "direction_boundary": 6.167517,
        "core_momentum": -0.276856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346984
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "direction_boundary": 5.619293,
        "core_momentum": -0.216983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347145
      },
      {
        "date": "2024-01-26",
        "close": 4.71,
        "direction_boundary": 5.40392,
        "core_momentum": -0.12841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356108
      },
      {
        "date": "2024-02-02",
        "close": 3.95,
        "direction_boundary": 5.433289,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410345
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "direction_boundary": 5.354971,
        "core_momentum": -0.243693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40745
      },
      {
        "date": "2024-02-23",
        "close": 4.07,
        "direction_boundary": 5.73677,
        "core_momentum": -0.290542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36581
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "direction_boundary": 5.247284,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356281
      },
      {
        "date": "2024-03-08",
        "close": 3.96,
        "direction_boundary": 5.756349,
        "core_momentum": -0.312064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "direction_boundary": 5.746559,
        "core_momentum": -0.302191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352229
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "direction_boundary": 5.531186,
        "core_momentum": -0.287675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346369
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 5.276653,
        "core_momentum": -0.251419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "direction_boundary": 5.296233,
        "core_momentum": -0.269292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346987
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "direction_boundary": 4.973172,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350727
      },
      {
        "date": "2024-04-19",
        "close": 3.51,
        "direction_boundary": 5.05149,
        "core_momentum": -0.305156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "direction_boundary": 5.002542,
        "core_momentum": -0.266373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358937
      },
      {
        "date": "2024-05-03",
        "close": 3.87,
        "direction_boundary": 4.689271,
        "core_momentum": -0.174712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366958
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "direction_boundary": 4.73822,
        "core_momentum": -0.168464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366613
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "direction_boundary": 4.826326,
        "core_momentum": -0.104909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389721
      },
      {
        "date": "2024-05-24",
        "close": 4.03,
        "direction_boundary": 4.70885,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "direction_boundary": 4.552215,
        "core_momentum": -0.163045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38728
      },
      {
        "date": "2024-06-07",
        "close": 3.59,
        "direction_boundary": 4.601163,
        "core_momentum": -0.219762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390619
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 4.650112,
        "core_momentum": -0.268835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394337
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 4.70885,
        "core_momentum": -0.214246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2024-06-28",
        "close": 3.88,
        "direction_boundary": 4.689271,
        "core_momentum": -0.172579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405867
      },
      {
        "date": "2024-07-05",
        "close": 3.71,
        "direction_boundary": 4.287893,
        "core_momentum": -0.134773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407028
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "direction_boundary": 4.37,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407965
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "direction_boundary": 4.44,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41102
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 4.39,
        "core_momentum": -0.145786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 4.56,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411315
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "direction_boundary": 4.99,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331783
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "direction_boundary": 5.19,
        "core_momentum": -0.260116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330098
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "direction_boundary": 5.83,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333122
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "direction_boundary": 5.39,
        "core_momentum": -0.278293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332542
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "direction_boundary": 5.3,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336144
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "direction_boundary": 4.96,
        "core_momentum": -0.127016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342474
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341981
      },
      {
        "date": "2024-09-27",
        "close": 5.13,
        "direction_boundary": 4.68,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2024-10-04",
        "close": 5.59,
        "direction_boundary": 4.68,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407242
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "direction_boundary": 4.54,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397664
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "direction_boundary": 4.39,
        "core_momentum": 0.437358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2024-10-25",
        "close": 8.82,
        "direction_boundary": 4.25,
        "core_momentum": 1.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599975
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "direction_boundary": 4.32,
        "core_momentum": 1.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600726
      },
      {
        "date": "2024-11-08",
        "close": 8.97,
        "direction_boundary": 4.41,
        "core_momentum": 1.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600964
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "direction_boundary": 4.47,
        "core_momentum": 0.948546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600145
      },
      {
        "date": "2024-11-22",
        "close": 8.14,
        "direction_boundary": 4.5,
        "core_momentum": 0.808889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599569
      },
      {
        "date": "2024-11-29",
        "close": 8.89,
        "direction_boundary": 4.88,
        "core_momentum": 0.821721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592883
      },
      {
        "date": "2024-12-06",
        "close": 9.49,
        "direction_boundary": 4.67,
        "core_momentum": 1.03212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579226
      },
      {
        "date": "2024-12-13",
        "close": 8.95,
        "direction_boundary": 4.71,
        "core_momentum": 0.900212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580587
      },
      {
        "date": "2024-12-20",
        "close": 8.92,
        "direction_boundary": 4.87,
        "core_momentum": 0.831622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579051
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "direction_boundary": 4.48,
        "core_momentum": 0.790179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610262
      },
      {
        "date": "2025-01-03",
        "close": 6.91,
        "direction_boundary": 4.59,
        "core_momentum": 0.505447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650838
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "direction_boundary": 4.52,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654678
      },
      {
        "date": "2025-01-17",
        "close": 6.8,
        "direction_boundary": 4.46,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648016
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "direction_boundary": 4.4,
        "core_momentum": 0.602273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647811
      },
      {
        "date": "2025-01-31",
        "close": 6.77,
        "direction_boundary": 4.71,
        "core_momentum": 0.437367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652585
      },
      {
        "date": "2025-02-07",
        "close": 6.97,
        "direction_boundary": 3.95,
        "core_momentum": 0.764557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650585
      },
      {
        "date": "2025-02-14",
        "close": 7.04,
        "direction_boundary": 4.05,
        "core_momentum": 0.738272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648867
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 4.07,
        "core_momentum": 0.633907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658196
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "direction_boundary": 4.15,
        "core_momentum": 0.537349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661711
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "direction_boundary": 3.96,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659484
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "direction_boundary": 4.01,
        "core_momentum": 0.643392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657888
      },
      {
        "date": "2025-03-21",
        "close": 6.76,
        "direction_boundary": 3.94,
        "core_momentum": 0.715736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657988
      },
      {
        "date": "2025-03-28",
        "close": 7.76,
        "direction_boundary": 3.95,
        "core_momentum": 0.964557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653715
      },
      {
        "date": "2025-04-04",
        "close": 6.97,
        "direction_boundary": 3.87,
        "core_momentum": 0.801034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667144
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "direction_boundary": 3.68,
        "core_momentum": 0.709239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684597
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "direction_boundary": 3.51,
        "core_momentum": 0.831909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662391
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "direction_boundary": 3.67,
        "core_momentum": 0.702997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454949
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "direction_boundary": 3.87,
        "core_momentum": 0.640827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456189
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "direction_boundary": 3.94,
        "core_momentum": 0.634518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456259
      },
      {
        "date": "2025-05-16",
        "close": 6.52,
        "direction_boundary": 4.32,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456883
      },
      {
        "date": "2025-05-23",
        "close": 6.76,
        "direction_boundary": 4.03,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453862
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "direction_boundary": 3.81,
        "core_momentum": 0.818898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435397
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 3.59,
        "core_momentum": 0.89415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42188
      },
      {
        "date": "2025-06-13",
        "close": 6.87,
        "direction_boundary": 3.4,
        "core_momentum": 1.020588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417723
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "direction_boundary": 3.7,
        "core_momentum": 0.832432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417625
      },
      {
        "date": "2025-06-27",
        "close": 6.69,
        "direction_boundary": 3.88,
        "core_momentum": 0.724227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394212
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "direction_boundary": 3.71,
        "core_momentum": 0.692722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347629
      },
      {
        "date": "2025-07-11",
        "close": 6.49,
        "direction_boundary": 3.76,
        "core_momentum": 0.726064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349377
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "direction_boundary": 3.6,
        "core_momentum": 0.738889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352072
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "direction_boundary": 3.75,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347594
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "direction_boundary": 3.95,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34443
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "direction_boundary": 3.89,
        "core_momentum": 0.673522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351795
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "direction_boundary": 3.84,
        "core_momentum": 0.908854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389798
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.843434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380705
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "direction_boundary": 3.89,
        "core_momentum": 0.886889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375124
      },
      {
        "date": "2025-09-05",
        "close": 7.64,
        "direction_boundary": 4.12,
        "core_momentum": 0.854369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378177
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "direction_boundary": 4.33,
        "core_momentum": 0.766744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377485
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "direction_boundary": 4.42,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380186
      },
      {
        "date": "2025-09-26",
        "close": 9.51,
        "direction_boundary": 5.13,
        "core_momentum": 0.853801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407557
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "direction_boundary": 5.59,
        "core_momentum": 0.840787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "direction_boundary": 5.56,
        "core_momentum": 1.147482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387579
      },
      {
        "date": "2025-10-17",
        "close": 12.24,
        "direction_boundary": 6.31,
        "core_momentum": 0.939778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38756
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "direction_boundary": 8.82,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409548
      },
      {
        "date": "2025-10-31",
        "close": 12.68,
        "direction_boundary": 8.85,
        "core_momentum": 0.432768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448979
      },
      {
        "date": "2025-11-07",
        "close": 12.17,
        "direction_boundary": 8.97,
        "core_momentum": 0.356745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458463
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "direction_boundary": 8.71,
        "core_momentum": 0.329506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469682
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "direction_boundary": 8.14,
        "core_momentum": 0.289926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497616
      },
      {
        "date": "2025-11-28",
        "close": 11.01,
        "direction_boundary": 8.89,
        "core_momentum": 0.23847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499317
      },
      {
        "date": "2025-12-05",
        "close": 10.09,
        "direction_boundary": 9.49,
        "core_momentum": 0.063224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518011
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "direction_boundary": 8.95,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518972
      },
      {
        "date": "2025-12-19",
        "close": 9.78,
        "direction_boundary": 8.92,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52023
      },
      {
        "date": "2025-12-26",
        "close": 10.19,
        "direction_boundary": 8.02,
        "core_momentum": 0.270574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519961
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "direction_boundary": 6.91,
        "core_momentum": 0.439942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510711
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "direction_boundary": 6.72,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510255
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "direction_boundary": 6.8,
        "core_momentum": 0.354412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529682
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "direction_boundary": 7.05,
        "core_momentum": 0.38156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532318
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "direction_boundary": 6.77,
        "core_momentum": 0.323486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548253
      },
      {
        "date": "2026-02-06",
        "close": 8.98,
        "direction_boundary": 6.97,
        "core_momentum": 0.288379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545026
      },
      {
        "date": "2026-02-13",
        "close": 9.43,
        "direction_boundary": 7.04,
        "core_momentum": 0.339489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526082
      },
      {
        "date": "2026-02-27",
        "close": 9.28,
        "direction_boundary": 6.65,
        "core_momentum": 0.395489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526968
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 6.38,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528141
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "direction_boundary": 6.44,
        "core_momentum": 0.402174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526764
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "direction_boundary": 6.59,
        "core_momentum": 0.332322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528907
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "direction_boundary": 6.76,
        "core_momentum": 0.329882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526753
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "direction_boundary": 7.76,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48507
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "direction_boundary": 6.97,
        "core_momentum": 0.245337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480009
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "direction_boundary": 6.29,
        "core_momentum": 0.521463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45132
      },
      {
        "date": "2026-04-24",
        "close": 9.88,
        "direction_boundary": 6.43,
        "core_momentum": 0.536547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452468
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "direction_boundary": 6.25,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400956
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 6.35,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381101
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "direction_boundary": 6.44,
        "core_momentum": 0.509317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382383
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "direction_boundary": 6.52,
        "core_momentum": 0.668712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412658
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "direction_boundary": 6.76,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462248
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "direction_boundary": 6.93,
        "core_momentum": 0.227994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463285
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "direction_boundary": 6.8,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461188
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "direction_boundary": 6.87,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467347
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "direction_boundary": 6.78,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499634
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "direction_boundary": 6.69,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498032
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 6.28,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499949
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "direction_boundary": 6.49,
        "core_momentum": -0.064715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53396
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 6.26,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522487
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "direction_boundary": 6.27,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528317
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "direction_boundary": 6.15,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522767
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.99,
        "volume": 317748259
      },
      {
        "date": "2023-08-04",
        "close": 5.19,
        "volume": 239111127
      },
      {
        "date": "2023-08-11",
        "close": 5.83,
        "volume": 396535156
      },
      {
        "date": "2023-08-18",
        "close": 5.39,
        "volume": 801999553
      },
      {
        "date": "2023-08-25",
        "close": 5.3,
        "volume": 447704597
      },
      {
        "date": "2023-09-01",
        "close": 4.96,
        "volume": 619824128
      },
      {
        "date": "2023-09-08",
        "close": 4.7,
        "volume": 248222438
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "volume": 114294505
      },
      {
        "date": "2023-09-22",
        "close": 4.68,
        "volume": 87468577
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "volume": 58622621
      },
      {
        "date": "2023-10-13",
        "close": 4.39,
        "volume": 81574455
      },
      {
        "date": "2023-10-20",
        "close": 4.25,
        "volume": 87038862
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "volume": 72044565
      },
      {
        "date": "2023-11-03",
        "close": 4.41,
        "volume": 100604939
      },
      {
        "date": "2023-11-10",
        "close": 4.47,
        "volume": 99645121
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "volume": 80881650
      },
      {
        "date": "2023-11-24",
        "close": 4.88,
        "volume": 351324104
      },
      {
        "date": "2023-12-01",
        "close": 4.67,
        "volume": 221819484
      },
      {
        "date": "2023-12-08",
        "close": 4.71,
        "volume": 205997587
      },
      {
        "date": "2023-12-15",
        "close": 4.87,
        "volume": 165779437
      },
      {
        "date": "2023-12-22",
        "close": 4.48,
        "volume": 120463134
      },
      {
        "date": "2023-12-29",
        "close": 4.59,
        "volume": 135485575
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "volume": 96412557
      },
      {
        "date": "2024-01-12",
        "close": 4.46,
        "volume": 132901446
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "volume": 135186961
      },
      {
        "date": "2024-01-26",
        "close": 4.71,
        "volume": 223597913
      },
      {
        "date": "2024-02-02",
        "close": 3.95,
        "volume": 322224083
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "volume": 146932208
      },
      {
        "date": "2024-02-23",
        "close": 4.07,
        "volume": 126115669
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "volume": 140786792
      },
      {
        "date": "2024-03-08",
        "close": 3.96,
        "volume": 98406703
      },
      {
        "date": "2024-03-15",
        "close": 4.01,
        "volume": 108844159
      },
      {
        "date": "2024-03-22",
        "close": 3.94,
        "volume": 85065819
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 89615558
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "volume": 44033995
      },
      {
        "date": "2024-04-12",
        "close": 3.68,
        "volume": 82454943
      },
      {
        "date": "2024-04-19",
        "close": 3.51,
        "volume": 72171540
      },
      {
        "date": "2024-04-26",
        "close": 3.67,
        "volume": 75289254
      },
      {
        "date": "2024-05-03",
        "close": 3.87,
        "volume": 60132980
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "volume": 102283101
      },
      {
        "date": "2024-05-17",
        "close": 4.32,
        "volume": 152537661
      },
      {
        "date": "2024-05-24",
        "close": 4.03,
        "volume": 165733777
      },
      {
        "date": "2024-05-31",
        "close": 3.81,
        "volume": 98676833
      },
      {
        "date": "2024-06-07",
        "close": 3.59,
        "volume": 90078177
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 62124680
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 201303498
      },
      {
        "date": "2024-06-28",
        "close": 3.88,
        "volume": 149722467
      },
      {
        "date": "2024-07-05",
        "close": 3.71,
        "volume": 99546620
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 95792246
      },
      {
        "date": "2024-07-19",
        "close": 3.6,
        "volume": 72422109
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 96717600
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 129227488
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "volume": 153436556
      },
      {
        "date": "2024-08-16",
        "close": 3.84,
        "volume": 97365812
      },
      {
        "date": "2024-08-23",
        "close": 3.96,
        "volume": 110682962
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "volume": 113323587
      },
      {
        "date": "2024-09-06",
        "close": 4.12,
        "volume": 246278000
      },
      {
        "date": "2024-09-13",
        "close": 4.33,
        "volume": 160763034
      },
      {
        "date": "2024-09-20",
        "close": 4.42,
        "volume": 124082113
      },
      {
        "date": "2024-09-27",
        "close": 5.13,
        "volume": 264751786
      },
      {
        "date": "2024-10-04",
        "close": 5.59,
        "volume": 125642088
      },
      {
        "date": "2024-10-11",
        "close": 5.56,
        "volume": 362152629
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "volume": 417241105
      },
      {
        "date": "2024-10-25",
        "close": 8.82,
        "volume": 428585239
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "volume": 856768124
      },
      {
        "date": "2024-11-08",
        "close": 8.97,
        "volume": 444330176
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "volume": 416956757
      },
      {
        "date": "2024-11-22",
        "close": 8.14,
        "volume": 366441511
      },
      {
        "date": "2024-11-29",
        "close": 8.89,
        "volume": 300065744
      },
      {
        "date": "2024-12-06",
        "close": 9.49,
        "volume": 312255821
      },
      {
        "date": "2024-12-13",
        "close": 8.95,
        "volume": 230660926
      },
      {
        "date": "2024-12-20",
        "close": 8.92,
        "volume": 183737276
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "volume": 164117963
      },
      {
        "date": "2025-01-03",
        "close": 6.91,
        "volume": 165761233
      },
      {
        "date": "2025-01-10",
        "close": 6.72,
        "volume": 138017420
      },
      {
        "date": "2025-01-17",
        "close": 6.8,
        "volume": 108336354
      },
      {
        "date": "2025-01-24",
        "close": 7.05,
        "volume": 274537194
      },
      {
        "date": "2025-01-31",
        "close": 6.77,
        "volume": 30362300
      },
      {
        "date": "2025-02-07",
        "close": 6.97,
        "volume": 95428600
      },
      {
        "date": "2025-02-14",
        "close": 7.04,
        "volume": 176039738
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 166506175
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "volume": 195897979
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "volume": 194170122
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "volume": 171936970
      },
      {
        "date": "2025-03-21",
        "close": 6.76,
        "volume": 138931464
      },
      {
        "date": "2025-03-28",
        "close": 7.76,
        "volume": 357466779
      },
      {
        "date": "2025-04-04",
        "close": 6.97,
        "volume": 297190898
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "volume": 274437032
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "volume": 156030248
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "volume": 146228094
      },
      {
        "date": "2025-05-02",
        "close": 6.35,
        "volume": 69406320
      },
      {
        "date": "2025-05-09",
        "close": 6.44,
        "volume": 117653290
      },
      {
        "date": "2025-05-16",
        "close": 6.52,
        "volume": 125698096
      },
      {
        "date": "2025-05-23",
        "close": 6.76,
        "volume": 288840976
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "volume": 218320542
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 85226872
      },
      {
        "date": "2025-06-13",
        "close": 6.87,
        "volume": 154454244
      },
      {
        "date": "2025-06-20",
        "close": 6.78,
        "volume": 100142818
      },
      {
        "date": "2025-06-27",
        "close": 6.69,
        "volume": 115760680
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "volume": 121802869
      },
      {
        "date": "2025-07-11",
        "close": 6.49,
        "volume": 147888926
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "volume": 92662457
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "volume": 113989045
      },
      {
        "date": "2025-08-01",
        "close": 6.15,
        "volume": 126467738
      },
      {
        "date": "2025-08-08",
        "close": 6.51,
        "volume": 134197788
      },
      {
        "date": "2025-08-15",
        "close": 7.33,
        "volume": 539259085
      },
      {
        "date": "2025-08-22",
        "close": 7.3,
        "volume": 368497056
      },
      {
        "date": "2025-08-29",
        "close": 7.34,
        "volume": 265438839
      },
      {
        "date": "2025-09-05",
        "close": 7.64,
        "volume": 234387402
      },
      {
        "date": "2025-09-12",
        "close": 7.65,
        "volume": 224643324
      },
      {
        "date": "2025-09-19",
        "close": 7.99,
        "volume": 327649936
      },
      {
        "date": "2025-09-26",
        "close": 9.51,
        "volume": 417489833
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "volume": 116105189
      },
      {
        "date": "2025-10-10",
        "close": 11.94,
        "volume": 216876868
      },
      {
        "date": "2025-10-17",
        "close": 12.24,
        "volume": 678273896
      },
      {
        "date": "2025-10-24",
        "close": 14.04,
        "volume": 670550192
      },
      {
        "date": "2025-10-31",
        "close": 12.68,
        "volume": 434987004
      },
      {
        "date": "2025-11-07",
        "close": 12.17,
        "volume": 234360205
      },
      {
        "date": "2025-11-14",
        "close": 11.58,
        "volume": 174882203
      },
      {
        "date": "2025-11-21",
        "close": 10.5,
        "volume": 189064322
      },
      {
        "date": "2025-11-28",
        "close": 11.01,
        "volume": 163932541
      },
      {
        "date": "2025-12-05",
        "close": 10.09,
        "volume": 172205849
      },
      {
        "date": "2025-12-12",
        "close": 10.01,
        "volume": 155611590
      },
      {
        "date": "2025-12-19",
        "close": 9.78,
        "volume": 127382203
      },
      {
        "date": "2025-12-26",
        "close": 10.19,
        "volume": 140443270
      },
      {
        "date": "2026-01-02",
        "close": 9.95,
        "volume": 93518974
      },
      {
        "date": "2026-01-09",
        "close": 10.15,
        "volume": 200315993
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "volume": 217976602
      },
      {
        "date": "2026-01-23",
        "close": 9.74,
        "volume": 233741452
      },
      {
        "date": "2026-01-30",
        "close": 8.96,
        "volume": 171616503
      },
      {
        "date": "2026-02-06",
        "close": 8.98,
        "volume": 100707993
      },
      {
        "date": "2026-02-13",
        "close": 9.43,
        "volume": 147106643
      },
      {
        "date": "2026-02-27",
        "close": 9.28,
        "volume": 140531606
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 142747057
      },
      {
        "date": "2026-03-13",
        "close": 9.03,
        "volume": 119048892
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "volume": 129324785
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "volume": 171711188
      },
      {
        "date": "2026-04-03",
        "close": 8.15,
        "volume": 143140489
      },
      {
        "date": "2026-04-10",
        "close": 8.68,
        "volume": 88260486
      },
      {
        "date": "2026-04-17",
        "close": 9.57,
        "volume": 155442587
      },
      {
        "date": "2026-04-24",
        "close": 9.88,
        "volume": 151081109
      },
      {
        "date": "2026-05-01",
        "close": 9.7,
        "volume": 109696675
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 96370270
      },
      {
        "date": "2026-05-15",
        "close": 9.72,
        "volume": 352850799
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "volume": 283937266
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "volume": 200754986
      },
      {
        "date": "2026-06-05",
        "close": 8.51,
        "volume": 34737209
      },
      {
        "date": "2026-06-12",
        "close": 7.85,
        "volume": 23778961
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "volume": 137706429
      },
      {
        "date": "2026-06-26",
        "close": 7.17,
        "volume": 19167714
      },
      {
        "date": "2026-07-03",
        "close": 7.41,
        "volume": 15910413
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 100433633
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "volume": 109194052
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 113262387
      },
      {
        "date": "2026-07-31",
        "close": 6.52,
        "volume": 133035259
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "volume": 86975396
      }
    ],
    "sharemaestro_context": {
      "trend": 8.613667,
      "fair_value": 6.694423,
      "market_activity": -29.32387,
      "market_dynamics": -1.174604,
      "relative_strength": -29.029063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.026119,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.041126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.090861,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.108405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.097156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.234391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.212821
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.366995
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.122449
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.052838
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.080046
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.090278
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.092402
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.380117
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.003295
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032209
      }
    ]
  }
}