{
  "ticker": {
    "uuid": "e30ca878-3902-4741-bb81-88aa4914a6b0",
    "symbol": "EXIA",
    "name": "iShares DAX ESG UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.299,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.594,
    "boundary_margin": 0.092836,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182701,
    "volatility_stability": 0.9233,
    "risk_context": 0.5473,
    "current_regime": {
      "move": 0.156816,
      "interruption": -0.033522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.552,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9595,
        "direction_boundary": 4.3435,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159587
      },
      {
        "date": "2023-08-25",
        "close": 4.975,
        "direction_boundary": 4.157,
        "core_momentum": 0.196777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157161
      },
      {
        "date": "2023-09-01",
        "close": 5.047,
        "direction_boundary": 4.199,
        "core_momentum": 0.201953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153787
      },
      {
        "date": "2023-09-08",
        "close": 5.003,
        "direction_boundary": 4.214,
        "core_momentum": 0.187233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153225
      },
      {
        "date": "2023-09-15",
        "close": 5.095,
        "direction_boundary": 4.1,
        "core_momentum": 0.242683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1406
      },
      {
        "date": "2023-09-22",
        "close": 5.008,
        "direction_boundary": 3.9425,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2023-09-29",
        "close": 4.9465,
        "direction_boundary": 3.904,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131603
      },
      {
        "date": "2023-10-06",
        "close": 4.9245,
        "direction_boundary": 3.944,
        "core_momentum": 0.248605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131657
      },
      {
        "date": "2023-10-13",
        "close": 4.8865,
        "direction_boundary": 3.985,
        "core_momentum": 0.226223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13045
      },
      {
        "date": "2023-10-20",
        "close": 4.766,
        "direction_boundary": 4.082,
        "core_momentum": 0.167565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134242
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "direction_boundary": 4.2275,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135025
      },
      {
        "date": "2023-11-03",
        "close": 4.8615,
        "direction_boundary": 4.287,
        "core_momentum": 0.13401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144082
      },
      {
        "date": "2023-11-10",
        "close": 4.8815,
        "direction_boundary": 4.5695,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144298
      },
      {
        "date": "2023-11-17",
        "close": 5.107,
        "direction_boundary": 4.625,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154357
      },
      {
        "date": "2023-11-24",
        "close": 5.194,
        "direction_boundary": 4.6645,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2023-12-01",
        "close": 5.314,
        "direction_boundary": 4.6645,
        "core_momentum": 0.139243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "direction_boundary": 4.6115,
        "core_momentum": 0.173154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2023-12-15",
        "close": 5.415,
        "direction_boundary": 4.443,
        "core_momentum": 0.218771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 4.4645,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2023-12-29",
        "close": 5.416,
        "direction_boundary": 4.455,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14513
      },
      {
        "date": "2024-01-05",
        "close": 5.344,
        "direction_boundary": 4.692,
        "core_momentum": 0.13896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136339
      },
      {
        "date": "2024-01-12",
        "close": 5.364,
        "direction_boundary": 4.8125,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-01-19",
        "close": 5.322,
        "direction_boundary": 4.8025,
        "core_momentum": 0.108173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2024-01-26",
        "close": 5.464,
        "direction_boundary": 4.8435,
        "core_momentum": 0.12811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2024-02-02",
        "close": 5.481,
        "direction_boundary": 4.9595,
        "core_momentum": 0.105152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2024-02-09",
        "close": 5.477,
        "direction_boundary": 4.8915,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2024-02-16",
        "close": 5.55,
        "direction_boundary": 4.9255,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117996
      },
      {
        "date": "2024-02-23",
        "close": 5.654,
        "direction_boundary": 4.8325,
        "core_momentum": 0.169995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "direction_boundary": 4.967,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2024-03-08",
        "close": 5.77,
        "direction_boundary": 4.905,
        "core_momentum": 0.176351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2024-03-15",
        "close": 5.805,
        "direction_boundary": 4.6935,
        "core_momentum": 0.236817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2024-03-22",
        "close": 5.849,
        "direction_boundary": 4.751,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112549
      },
      {
        "date": "2024-03-29",
        "close": 5.949,
        "direction_boundary": 4.956,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110321
      },
      {
        "date": "2024-04-05",
        "close": 5.819,
        "direction_boundary": 4.9385,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-04-12",
        "close": 5.743,
        "direction_boundary": 5.008,
        "core_momentum": 0.146765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2024-04-19",
        "close": 5.699,
        "direction_boundary": 5.035,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2024-04-26",
        "close": 5.836,
        "direction_boundary": 5.049,
        "core_momentum": 0.155872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2024-05-03",
        "close": 5.793,
        "direction_boundary": 5.065,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105007
      },
      {
        "date": "2024-05-10",
        "close": 6.037,
        "direction_boundary": 5.057,
        "core_momentum": 0.193791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115277
      },
      {
        "date": "2024-05-17",
        "close": 6.016,
        "direction_boundary": 5.18,
        "core_momentum": 0.16139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2024-05-24",
        "close": 6.005,
        "direction_boundary": 5.095,
        "core_momentum": 0.178606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2024-05-31",
        "close": 5.977,
        "direction_boundary": 5.114,
        "core_momentum": 0.168752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100396
      },
      {
        "date": "2024-06-07",
        "close": 5.998,
        "direction_boundary": 5.069,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098526
      },
      {
        "date": "2024-06-14",
        "close": 5.835,
        "direction_boundary": 5.188,
        "core_momentum": 0.124711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2024-06-21",
        "close": 5.875,
        "direction_boundary": 5.017,
        "core_momentum": 0.171019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107582
      },
      {
        "date": "2024-06-28",
        "close": 5.948,
        "direction_boundary": 5.116,
        "core_momentum": 0.162627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108318
      },
      {
        "date": "2024-07-05",
        "close": 5.992,
        "direction_boundary": 4.935,
        "core_momentum": 0.214184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2024-07-12",
        "close": 6.104,
        "direction_boundary": 5.1,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2024-07-19",
        "close": 5.917,
        "direction_boundary": 5.12,
        "core_momentum": 0.155664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117326
      },
      {
        "date": "2024-07-26",
        "close": 5.974,
        "direction_boundary": 5.241,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-08-02",
        "close": 5.718,
        "direction_boundary": 5.065,
        "core_momentum": 0.128924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130789
      },
      {
        "date": "2024-08-09",
        "close": 5.709,
        "direction_boundary": 5.025,
        "core_momentum": 0.136119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130824
      },
      {
        "date": "2024-08-16",
        "close": 5.907,
        "direction_boundary": 4.9595,
        "core_momentum": 0.191047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2024-08-23",
        "close": 6.027,
        "direction_boundary": 4.975,
        "core_momentum": 0.211457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137939
      },
      {
        "date": "2024-08-30",
        "close": 6.134,
        "direction_boundary": 5.047,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2024-09-06",
        "close": 5.946,
        "direction_boundary": 5.003,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145733
      },
      {
        "date": "2024-09-13",
        "close": 6.079,
        "direction_boundary": 5.095,
        "core_momentum": 0.193131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14849
      },
      {
        "date": "2024-09-20",
        "close": 6.088,
        "direction_boundary": 5.008,
        "core_momentum": 0.215655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148257
      },
      {
        "date": "2024-09-27",
        "close": 6.345,
        "direction_boundary": 4.9465,
        "core_momentum": 0.282725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2024-10-04",
        "close": 6.244,
        "direction_boundary": 4.9245,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2024-10-11",
        "close": 6.351,
        "direction_boundary": 4.8865,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2024-10-18",
        "close": 6.411,
        "direction_boundary": 4.766,
        "core_momentum": 0.345153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2024-10-25",
        "close": 6.318,
        "direction_boundary": 4.7,
        "core_momentum": 0.344255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-11-01",
        "close": 6.261,
        "direction_boundary": 4.8615,
        "core_momentum": 0.287874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "direction_boundary": 4.8815,
        "core_momentum": 0.276247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143871
      },
      {
        "date": "2024-11-15",
        "close": 6.256,
        "direction_boundary": 5.107,
        "core_momentum": 0.224985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143763
      },
      {
        "date": "2024-11-22",
        "close": 6.271,
        "direction_boundary": 5.194,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2024-11-29",
        "close": 6.369,
        "direction_boundary": 5.314,
        "core_momentum": 0.198532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144627
      },
      {
        "date": "2024-12-06",
        "close": 6.578,
        "direction_boundary": 5.41,
        "core_momentum": 0.215896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150441
      },
      {
        "date": "2024-12-13",
        "close": 6.589,
        "direction_boundary": 5.415,
        "core_momentum": 0.216805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2024-12-20",
        "close": 6.414,
        "direction_boundary": 5.4,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2024-12-27",
        "close": 6.47,
        "direction_boundary": 5.416,
        "core_momentum": 0.194609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149776
      },
      {
        "date": "2025-01-03",
        "close": 6.424,
        "direction_boundary": 5.344,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150325
      },
      {
        "date": "2025-01-10",
        "close": 6.51,
        "direction_boundary": 5.364,
        "core_momentum": 0.213647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149396
      },
      {
        "date": "2025-01-17",
        "close": 6.709,
        "direction_boundary": 5.322,
        "core_momentum": 0.260616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14595
      },
      {
        "date": "2025-01-24",
        "close": 6.859,
        "direction_boundary": 5.464,
        "core_momentum": 0.255307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2025-01-31",
        "close": 6.982,
        "direction_boundary": 5.481,
        "core_momentum": 0.273855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2025-02-07",
        "close": 7.011,
        "direction_boundary": 5.477,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2025-02-14",
        "close": 7.227,
        "direction_boundary": 5.55,
        "core_momentum": 0.302162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128537
      },
      {
        "date": "2025-02-21",
        "close": 7.164,
        "direction_boundary": 5.654,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2025-02-28",
        "close": 7.231,
        "direction_boundary": 5.75,
        "core_momentum": 0.257565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128323
      },
      {
        "date": "2025-03-07",
        "close": 7.371,
        "direction_boundary": 5.77,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "date": "2025-03-14",
        "close": 7.319,
        "direction_boundary": 5.805,
        "core_momentum": 0.26081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2025-03-21",
        "close": 7.284,
        "direction_boundary": 5.849,
        "core_momentum": 0.245341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "direction_boundary": 5.949,
        "core_momentum": 0.200202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2025-04-04",
        "close": 6.569,
        "direction_boundary": 5.819,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2025-04-11",
        "close": 6.485,
        "direction_boundary": 5.743,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2025-04-18",
        "close": 6.759,
        "direction_boundary": 5.699,
        "core_momentum": 0.185998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2025-04-25",
        "close": 7.115,
        "direction_boundary": 5.836,
        "core_momentum": 0.219157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2025-05-02",
        "close": 7.321,
        "direction_boundary": 5.793,
        "core_momentum": 0.263767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2025-05-09",
        "close": 7.407,
        "direction_boundary": 6.037,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2025-05-16",
        "close": 7.495,
        "direction_boundary": 6.016,
        "core_momentum": 0.245844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2025-05-23",
        "close": 7.425,
        "direction_boundary": 6.005,
        "core_momentum": 0.23647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2025-05-30",
        "close": 7.528,
        "direction_boundary": 5.977,
        "core_momentum": 0.259495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186972
      },
      {
        "date": "2025-06-06",
        "close": 7.622,
        "direction_boundary": 5.998,
        "core_momentum": 0.270757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "direction_boundary": 5.835,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2025-06-20",
        "close": 7.29,
        "direction_boundary": 5.875,
        "core_momentum": 0.240851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188126
      },
      {
        "date": "2025-06-27",
        "close": 7.471,
        "direction_boundary": 5.948,
        "core_momentum": 0.256052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2025-07-04",
        "close": 7.386,
        "direction_boundary": 5.992,
        "core_momentum": 0.232644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190699
      },
      {
        "date": "2025-07-11",
        "close": 7.512,
        "direction_boundary": 6.104,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191065
      },
      {
        "date": "2025-07-18",
        "close": 7.495,
        "direction_boundary": 5.917,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2025-07-25",
        "close": 7.531,
        "direction_boundary": 5.974,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2025-08-01",
        "close": 7.339,
        "direction_boundary": 5.718,
        "core_momentum": 0.283491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2025-08-08",
        "close": 7.594,
        "direction_boundary": 5.709,
        "core_momentum": 0.33018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2025-08-15",
        "close": 7.652,
        "direction_boundary": 5.907,
        "core_momentum": 0.295412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2025-08-22",
        "close": 7.639,
        "direction_boundary": 6.027,
        "core_momentum": 0.267463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190153
      },
      {
        "date": "2025-08-29",
        "close": 7.475,
        "direction_boundary": 6.134,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192767
      },
      {
        "date": "2025-09-05",
        "close": 7.351,
        "direction_boundary": 5.946,
        "core_momentum": 0.236293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192529
      },
      {
        "date": "2025-09-12",
        "close": 7.298,
        "direction_boundary": 6.079,
        "core_momentum": 0.200526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192541
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "direction_boundary": 6.088,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192645
      },
      {
        "date": "2025-09-26",
        "close": 7.262,
        "direction_boundary": 6.345,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190525
      },
      {
        "date": "2025-10-03",
        "close": 7.442,
        "direction_boundary": 6.244,
        "core_momentum": 0.191864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2025-10-10",
        "close": 7.399,
        "direction_boundary": 6.351,
        "core_momentum": 0.165013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148406
      },
      {
        "date": "2025-10-17",
        "close": 7.324,
        "direction_boundary": 6.411,
        "core_momentum": 0.142411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140173
      },
      {
        "date": "2025-10-24",
        "close": 7.397,
        "direction_boundary": 6.318,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122291
      },
      {
        "date": "2025-10-31",
        "close": 7.316,
        "direction_boundary": 6.261,
        "core_momentum": 0.168503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116981
      },
      {
        "date": "2025-11-07",
        "close": 7.176,
        "direction_boundary": 6.23,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118665
      },
      {
        "date": "2025-11-14",
        "close": 7.269,
        "direction_boundary": 6.256,
        "core_momentum": 0.161925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118908
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "direction_boundary": 6.271,
        "core_momentum": 0.129007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123487
      },
      {
        "date": "2025-11-28",
        "close": 7.336,
        "direction_boundary": 6.369,
        "core_momentum": 0.151829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132346
      },
      {
        "date": "2025-12-05",
        "close": 7.375,
        "direction_boundary": 6.578,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131269
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 6.589,
        "core_momentum": 0.123084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "direction_boundary": 6.414,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2025-12-26",
        "close": 7.495,
        "direction_boundary": 6.47,
        "core_momentum": 0.158423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2026-01-02",
        "close": 7.487,
        "direction_boundary": 6.424,
        "core_momentum": 0.165473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2026-01-09",
        "close": 7.652,
        "direction_boundary": 6.51,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2026-01-16",
        "close": 7.651,
        "direction_boundary": 6.709,
        "core_momentum": 0.140408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2026-01-23",
        "close": 7.527,
        "direction_boundary": 6.859,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118977
      },
      {
        "date": "2026-01-30",
        "close": 7.478,
        "direction_boundary": 6.982,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11349
      },
      {
        "date": "2026-02-06",
        "close": 7.597,
        "direction_boundary": 7.011,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105225
      },
      {
        "date": "2026-02-13",
        "close": 7.643,
        "direction_boundary": 7.227,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105021
      },
      {
        "date": "2026-02-20",
        "close": 7.773,
        "direction_boundary": 7.164,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2026-02-27",
        "close": 7.832,
        "direction_boundary": 7.231,
        "core_momentum": 0.083114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2026-03-06",
        "close": 7.287,
        "direction_boundary": 7.371,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2026-03-13",
        "close": 7.258,
        "direction_boundary": 7.319,
        "core_momentum": -0.008334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2026-03-20",
        "close": 6.941,
        "direction_boundary": 7.284,
        "core_momentum": -0.04709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15586
      },
      {
        "date": "2026-03-27",
        "close": 6.928,
        "direction_boundary": 7.14,
        "core_momentum": -0.029692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155786
      },
      {
        "date": "2026-04-03",
        "close": 7.174,
        "direction_boundary": 6.569,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159914
      },
      {
        "date": "2026-04-10",
        "close": 7.411,
        "direction_boundary": 6.485,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166497
      },
      {
        "date": "2026-04-17",
        "close": 7.698,
        "direction_boundary": 6.759,
        "core_momentum": 0.138926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2026-04-24",
        "close": 7.563,
        "direction_boundary": 7.115,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175478
      },
      {
        "date": "2026-05-01",
        "close": 7.576,
        "direction_boundary": 7.321,
        "core_momentum": 0.034831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174643
      },
      {
        "date": "2026-05-08",
        "close": 7.619,
        "direction_boundary": 7.407,
        "core_momentum": 0.028622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172149
      },
      {
        "date": "2026-05-15",
        "close": 7.553,
        "direction_boundary": 7.495,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172099
      },
      {
        "date": "2026-05-22",
        "close": 7.836,
        "direction_boundary": 7.425,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173946
      },
      {
        "date": "2026-05-29",
        "close": 7.872,
        "direction_boundary": 7.528,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2026-06-05",
        "close": 7.775,
        "direction_boundary": 7.622,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169128
      },
      {
        "date": "2026-06-12",
        "close": 7.731,
        "direction_boundary": 7.35,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2026-06-19",
        "close": 7.858,
        "direction_boundary": 7.29,
        "core_momentum": 0.077915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170344
      },
      {
        "date": "2026-06-26",
        "close": 7.826,
        "direction_boundary": 7.471,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170533
      },
      {
        "date": "2026-07-03",
        "close": 8.144,
        "direction_boundary": 7.386,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-07-10",
        "close": 7.938,
        "direction_boundary": 7.512,
        "core_momentum": 0.056709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2026-07-17",
        "close": 7.871,
        "direction_boundary": 7.495,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2026-07-24",
        "close": 7.929,
        "direction_boundary": 7.531,
        "core_momentum": 0.052848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "direction_boundary": 7.339,
        "core_momentum": 0.103693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2026-08-07",
        "close": 8.299,
        "direction_boundary": 7.594,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9595,
        "volume": 499130
      },
      {
        "date": "2023-08-25",
        "close": 4.975,
        "volume": 227310
      },
      {
        "date": "2023-09-01",
        "close": 5.047,
        "volume": 294704
      },
      {
        "date": "2023-09-08",
        "close": 5.003,
        "volume": 309968
      },
      {
        "date": "2023-09-15",
        "close": 5.095,
        "volume": 97308
      },
      {
        "date": "2023-09-22",
        "close": 5.008,
        "volume": 200187
      },
      {
        "date": "2023-09-29",
        "close": 4.9465,
        "volume": 208760
      },
      {
        "date": "2023-10-06",
        "close": 4.9245,
        "volume": 178375
      },
      {
        "date": "2023-10-13",
        "close": 4.8865,
        "volume": 95980
      },
      {
        "date": "2023-10-20",
        "close": 4.766,
        "volume": 213819
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "volume": 173519
      },
      {
        "date": "2023-11-03",
        "close": 4.8615,
        "volume": 318284
      },
      {
        "date": "2023-11-10",
        "close": 4.8815,
        "volume": 86888
      },
      {
        "date": "2023-11-17",
        "close": 5.107,
        "volume": 88499
      },
      {
        "date": "2023-11-24",
        "close": 5.194,
        "volume": 946366
      },
      {
        "date": "2023-12-01",
        "close": 5.314,
        "volume": 115699
      },
      {
        "date": "2023-12-08",
        "close": 5.41,
        "volume": 73490
      },
      {
        "date": "2023-12-15",
        "close": 5.415,
        "volume": 99585
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 102933
      },
      {
        "date": "2023-12-29",
        "close": 5.416,
        "volume": 36613
      },
      {
        "date": "2024-01-05",
        "close": 5.344,
        "volume": 55472
      },
      {
        "date": "2024-01-12",
        "close": 5.364,
        "volume": 72812
      },
      {
        "date": "2024-01-19",
        "close": 5.322,
        "volume": 41395
      },
      {
        "date": "2024-01-26",
        "close": 5.464,
        "volume": 185115
      },
      {
        "date": "2024-02-02",
        "close": 5.481,
        "volume": 179326
      },
      {
        "date": "2024-02-09",
        "close": 5.477,
        "volume": 1313410
      },
      {
        "date": "2024-02-16",
        "close": 5.55,
        "volume": 72059
      },
      {
        "date": "2024-02-23",
        "close": 5.654,
        "volume": 43057
      },
      {
        "date": "2024-03-01",
        "close": 5.75,
        "volume": 50970
      },
      {
        "date": "2024-03-08",
        "close": 5.77,
        "volume": 64884
      },
      {
        "date": "2024-03-15",
        "close": 5.805,
        "volume": 61910
      },
      {
        "date": "2024-03-22",
        "close": 5.849,
        "volume": 66160
      },
      {
        "date": "2024-03-29",
        "close": 5.949,
        "volume": 86704
      },
      {
        "date": "2024-04-05",
        "close": 5.819,
        "volume": 29394
      },
      {
        "date": "2024-04-12",
        "close": 5.743,
        "volume": 56873
      },
      {
        "date": "2024-04-19",
        "close": 5.699,
        "volume": 29451
      },
      {
        "date": "2024-04-26",
        "close": 5.836,
        "volume": 99710
      },
      {
        "date": "2024-05-03",
        "close": 5.793,
        "volume": 72235
      },
      {
        "date": "2024-05-10",
        "close": 6.037,
        "volume": 86417
      },
      {
        "date": "2024-05-17",
        "close": 6.016,
        "volume": 95227
      },
      {
        "date": "2024-05-24",
        "close": 6.005,
        "volume": 109240
      },
      {
        "date": "2024-05-31",
        "close": 5.977,
        "volume": 22533
      },
      {
        "date": "2024-06-07",
        "close": 5.998,
        "volume": 189229
      },
      {
        "date": "2024-06-14",
        "close": 5.835,
        "volume": 134286
      },
      {
        "date": "2024-06-21",
        "close": 5.875,
        "volume": 89771
      },
      {
        "date": "2024-06-28",
        "close": 5.948,
        "volume": 79980
      },
      {
        "date": "2024-07-05",
        "close": 5.992,
        "volume": 57058
      },
      {
        "date": "2024-07-12",
        "close": 6.104,
        "volume": 42014
      },
      {
        "date": "2024-07-19",
        "close": 5.917,
        "volume": 85778
      },
      {
        "date": "2024-07-26",
        "close": 5.974,
        "volume": 148932
      },
      {
        "date": "2024-08-02",
        "close": 5.718,
        "volume": 108169
      },
      {
        "date": "2024-08-09",
        "close": 5.709,
        "volume": 127145
      },
      {
        "date": "2024-08-16",
        "close": 5.907,
        "volume": 73949
      },
      {
        "date": "2024-08-23",
        "close": 6.027,
        "volume": 41454
      },
      {
        "date": "2024-08-30",
        "close": 6.134,
        "volume": 41528
      },
      {
        "date": "2024-09-06",
        "close": 5.946,
        "volume": 63260
      },
      {
        "date": "2024-09-13",
        "close": 6.079,
        "volume": 36402
      },
      {
        "date": "2024-09-20",
        "close": 6.088,
        "volume": 85961
      },
      {
        "date": "2024-09-27",
        "close": 6.345,
        "volume": 158968
      },
      {
        "date": "2024-10-04",
        "close": 6.244,
        "volume": 69517
      },
      {
        "date": "2024-10-11",
        "close": 6.351,
        "volume": 88898
      },
      {
        "date": "2024-10-18",
        "close": 6.411,
        "volume": 37446
      },
      {
        "date": "2024-10-25",
        "close": 6.318,
        "volume": 38831
      },
      {
        "date": "2024-11-01",
        "close": 6.261,
        "volume": 72052
      },
      {
        "date": "2024-11-08",
        "close": 6.23,
        "volume": 64788
      },
      {
        "date": "2024-11-15",
        "close": 6.256,
        "volume": 48546
      },
      {
        "date": "2024-11-22",
        "close": 6.271,
        "volume": 267745
      },
      {
        "date": "2024-11-29",
        "close": 6.369,
        "volume": 41428
      },
      {
        "date": "2024-12-06",
        "close": 6.578,
        "volume": 144733
      },
      {
        "date": "2024-12-13",
        "close": 6.589,
        "volume": 460899
      },
      {
        "date": "2024-12-20",
        "close": 6.414,
        "volume": 37666
      },
      {
        "date": "2024-12-27",
        "close": 6.47,
        "volume": 35213
      },
      {
        "date": "2025-01-03",
        "close": 6.424,
        "volume": 56617
      },
      {
        "date": "2025-01-10",
        "close": 6.51,
        "volume": 68134
      },
      {
        "date": "2025-01-17",
        "close": 6.709,
        "volume": 150263
      },
      {
        "date": "2025-01-24",
        "close": 6.859,
        "volume": 155607
      },
      {
        "date": "2025-01-31",
        "close": 6.982,
        "volume": 232166
      },
      {
        "date": "2025-02-07",
        "close": 7.011,
        "volume": 431293
      },
      {
        "date": "2025-02-14",
        "close": 7.227,
        "volume": 310474
      },
      {
        "date": "2025-02-21",
        "close": 7.164,
        "volume": 374989
      },
      {
        "date": "2025-02-28",
        "close": 7.231,
        "volume": 453423
      },
      {
        "date": "2025-03-07",
        "close": 7.371,
        "volume": 1300490
      },
      {
        "date": "2025-03-14",
        "close": 7.319,
        "volume": 761029
      },
      {
        "date": "2025-03-21",
        "close": 7.284,
        "volume": 306712
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "volume": 167937
      },
      {
        "date": "2025-04-04",
        "close": 6.569,
        "volume": 367214
      },
      {
        "date": "2025-04-11",
        "close": 6.485,
        "volume": 499428
      },
      {
        "date": "2025-04-18",
        "close": 6.759,
        "volume": 405297
      },
      {
        "date": "2025-04-25",
        "close": 7.115,
        "volume": 999582
      },
      {
        "date": "2025-05-02",
        "close": 7.321,
        "volume": 600677
      },
      {
        "date": "2025-05-09",
        "close": 7.407,
        "volume": 796662
      },
      {
        "date": "2025-05-16",
        "close": 7.495,
        "volume": 381207
      },
      {
        "date": "2025-05-23",
        "close": 7.425,
        "volume": 410577
      },
      {
        "date": "2025-05-30",
        "close": 7.528,
        "volume": 111594
      },
      {
        "date": "2025-06-06",
        "close": 7.622,
        "volume": 191792
      },
      {
        "date": "2025-06-13",
        "close": 7.35,
        "volume": 162150
      },
      {
        "date": "2025-06-20",
        "close": 7.29,
        "volume": 170595
      },
      {
        "date": "2025-06-27",
        "close": 7.471,
        "volume": 187746
      },
      {
        "date": "2025-07-04",
        "close": 7.386,
        "volume": 60415
      },
      {
        "date": "2025-07-11",
        "close": 7.512,
        "volume": 149831
      },
      {
        "date": "2025-07-18",
        "close": 7.495,
        "volume": 322455
      },
      {
        "date": "2025-07-25",
        "close": 7.531,
        "volume": 72163
      },
      {
        "date": "2025-08-01",
        "close": 7.339,
        "volume": 138112
      },
      {
        "date": "2025-08-08",
        "close": 7.594,
        "volume": 87895
      },
      {
        "date": "2025-08-15",
        "close": 7.652,
        "volume": 77036
      },
      {
        "date": "2025-08-22",
        "close": 7.639,
        "volume": 51987
      },
      {
        "date": "2025-08-29",
        "close": 7.475,
        "volume": 46540
      },
      {
        "date": "2025-09-05",
        "close": 7.351,
        "volume": 188942
      },
      {
        "date": "2025-09-12",
        "close": 7.298,
        "volume": 74885
      },
      {
        "date": "2025-09-19",
        "close": 7.25,
        "volume": 217919
      },
      {
        "date": "2025-09-26",
        "close": 7.262,
        "volume": 90049
      },
      {
        "date": "2025-10-03",
        "close": 7.442,
        "volume": 93629
      },
      {
        "date": "2025-10-10",
        "close": 7.399,
        "volume": 70130
      },
      {
        "date": "2025-10-17",
        "close": 7.324,
        "volume": 59380
      },
      {
        "date": "2025-10-24",
        "close": 7.397,
        "volume": 109634
      },
      {
        "date": "2025-10-31",
        "close": 7.316,
        "volume": 387231
      },
      {
        "date": "2025-11-07",
        "close": 7.176,
        "volume": 82929
      },
      {
        "date": "2025-11-14",
        "close": 7.269,
        "volume": 70205
      },
      {
        "date": "2025-11-21",
        "close": 7.08,
        "volume": 199123
      },
      {
        "date": "2025-11-28",
        "close": 7.336,
        "volume": 94749
      },
      {
        "date": "2025-12-05",
        "close": 7.375,
        "volume": 59208
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 70593
      },
      {
        "date": "2025-12-19",
        "close": 7.47,
        "volume": 161884
      },
      {
        "date": "2025-12-26",
        "close": 7.495,
        "volume": 15259
      },
      {
        "date": "2026-01-02",
        "close": 7.487,
        "volume": 180627
      },
      {
        "date": "2026-01-09",
        "close": 7.652,
        "volume": 211970
      },
      {
        "date": "2026-01-16",
        "close": 7.651,
        "volume": 149463
      },
      {
        "date": "2026-01-23",
        "close": 7.527,
        "volume": 393353
      },
      {
        "date": "2026-01-30",
        "close": 7.478,
        "volume": 97679
      },
      {
        "date": "2026-02-06",
        "close": 7.597,
        "volume": 78206
      },
      {
        "date": "2026-02-13",
        "close": 7.643,
        "volume": 63874
      },
      {
        "date": "2026-02-20",
        "close": 7.773,
        "volume": 85673
      },
      {
        "date": "2026-02-27",
        "close": 7.832,
        "volume": 67531
      },
      {
        "date": "2026-03-06",
        "close": 7.287,
        "volume": 375598
      },
      {
        "date": "2026-03-13",
        "close": 7.258,
        "volume": 80698
      },
      {
        "date": "2026-03-20",
        "close": 6.941,
        "volume": 92396
      },
      {
        "date": "2026-03-27",
        "close": 6.928,
        "volume": 131129
      },
      {
        "date": "2026-04-03",
        "close": 7.174,
        "volume": 63085
      },
      {
        "date": "2026-04-10",
        "close": 7.411,
        "volume": 73042
      },
      {
        "date": "2026-04-17",
        "close": 7.698,
        "volume": 84468
      },
      {
        "date": "2026-04-24",
        "close": 7.563,
        "volume": 109746
      },
      {
        "date": "2026-05-01",
        "close": 7.576,
        "volume": 176736
      },
      {
        "date": "2026-05-08",
        "close": 7.619,
        "volume": 90735
      },
      {
        "date": "2026-05-15",
        "close": 7.553,
        "volume": 41286
      },
      {
        "date": "2026-05-22",
        "close": 7.836,
        "volume": 51945
      },
      {
        "date": "2026-05-29",
        "close": 7.872,
        "volume": 97701
      },
      {
        "date": "2026-06-05",
        "close": 7.775,
        "volume": 4701
      },
      {
        "date": "2026-06-12",
        "close": 7.731,
        "volume": 11640
      },
      {
        "date": "2026-06-19",
        "close": 7.858,
        "volume": 7405
      },
      {
        "date": "2026-06-26",
        "close": 7.826,
        "volume": 8234
      },
      {
        "date": "2026-07-03",
        "close": 8.144,
        "volume": 2924
      },
      {
        "date": "2026-07-10",
        "close": 7.938,
        "volume": 80323
      },
      {
        "date": "2026-07-17",
        "close": 7.871,
        "volume": 93712
      },
      {
        "date": "2026-07-24",
        "close": 7.929,
        "volume": 47956
      },
      {
        "date": "2026-07-31",
        "close": 8.1,
        "volume": 85662
      },
      {
        "date": "2026-08-07",
        "close": 8.299,
        "volume": 236856
      }
    ],
    "sharemaestro_context": {
      "trend": 7.656267,
      "fair_value": 6.625192,
      "market_activity": 49.40515,
      "market_dynamics": 1.08648,
      "relative_strength": 1.767092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.001654,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.008467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.044513,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.030017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.070271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.075975
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.004162
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.648495
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.049266
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156816
      }
    ]
  }
}