{
  "ticker": {
    "uuid": "e30d84e5-7290-4301-bc70-84fcd6332292",
    "symbol": "AMD",
    "name": "Advanced Micro Devices, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23000.0,
    "boundary_margin": 2.309783,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.615864,
    "volatility_stability": 0.7262,
    "risk_context": 0.1624,
    "current_regime": {
      "move": 2.745387,
      "interruption": -0.282752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 231.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7984.0,
        "direction_boundary": 57206.0,
        "core_momentum": -0.860434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612895
      },
      {
        "date": "2023-08-25",
        "close": 8182.5,
        "direction_boundary": 57206.0,
        "core_momentum": -0.856964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610982
      },
      {
        "date": "2023-09-01",
        "close": 8632.5,
        "direction_boundary": 50000.0,
        "core_momentum": -0.82735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609078
      },
      {
        "date": "2023-09-08",
        "close": 8578.0,
        "direction_boundary": 50000.0,
        "core_momentum": -0.82844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612234
      },
      {
        "date": "2023-09-15",
        "close": 7899.0,
        "direction_boundary": 43236.0,
        "core_momentum": -0.817305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632585
      },
      {
        "date": "2023-09-22",
        "close": 7811.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.81898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609815
      },
      {
        "date": "2023-09-29",
        "close": 8421.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.804844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611928
      },
      {
        "date": "2023-10-06",
        "close": 9816.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.772514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633241
      },
      {
        "date": "2023-10-13",
        "close": 10374.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.759583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627798
      },
      {
        "date": "2023-10-20",
        "close": 10374.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.759583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627798
      },
      {
        "date": "2023-10-27",
        "close": 10369.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.759699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628426
      },
      {
        "date": "2023-11-03",
        "close": 9355.0,
        "direction_boundary": 43150.0,
        "core_momentum": -0.783198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656008
      },
      {
        "date": "2023-11-10",
        "close": 9999.5,
        "direction_boundary": 43150.0,
        "core_momentum": -0.768262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655886
      },
      {
        "date": "2023-11-17",
        "close": 10698.0,
        "direction_boundary": 47282.0,
        "core_momentum": -0.773741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655324
      },
      {
        "date": "2023-11-24",
        "close": 10300.0,
        "direction_boundary": 47282.0,
        "core_momentum": -0.782158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661774
      },
      {
        "date": "2023-12-01",
        "close": 10300.0,
        "direction_boundary": 2370.0,
        "core_momentum": 3.345992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661774
      },
      {
        "date": "2023-12-08",
        "close": 11451.0,
        "direction_boundary": 2370.0,
        "core_momentum": 3.831646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666431
      },
      {
        "date": "2023-12-15",
        "close": 14335.0,
        "direction_boundary": 2340.0,
        "core_momentum": 5.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710535
      },
      {
        "date": "2023-12-22",
        "close": 13549.0,
        "direction_boundary": 2137.0,
        "core_momentum": 5.340197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57404
      },
      {
        "date": "2023-12-29",
        "close": 13000.0,
        "direction_boundary": 2137.0,
        "core_momentum": 5.083294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579004
      },
      {
        "date": "2024-01-05",
        "close": 13650.0,
        "direction_boundary": 2137.0,
        "core_momentum": 5.387459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57262
      },
      {
        "date": "2024-01-12",
        "close": 16970.0,
        "direction_boundary": 2316.0,
        "core_momentum": 6.327288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6094
      },
      {
        "date": "2024-01-19",
        "close": 19001.0,
        "direction_boundary": 2316.0,
        "core_momentum": 7.204231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614068
      },
      {
        "date": "2024-01-26",
        "close": 20948.5,
        "direction_boundary": 2316.0,
        "core_momentum": 8.045121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61363
      },
      {
        "date": "2024-02-02",
        "close": 22350.0,
        "direction_boundary": 3160.5,
        "core_momentum": 6.071666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612286
      },
      {
        "date": "2024-02-09",
        "close": 22185.0,
        "direction_boundary": 3160.5,
        "core_momentum": 6.019459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606894
      },
      {
        "date": "2024-02-16",
        "close": 21076.0,
        "direction_boundary": 3160.5,
        "core_momentum": 5.668565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58814
      },
      {
        "date": "2024-02-23",
        "close": 18175.0,
        "direction_boundary": 3160.5,
        "core_momentum": 4.750672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641913
      },
      {
        "date": "2024-03-01",
        "close": 19050.0,
        "direction_boundary": 3160.5,
        "core_momentum": 5.027527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641512
      },
      {
        "date": "2024-03-08",
        "close": 19640.0,
        "direction_boundary": 3265.0,
        "core_momentum": 5.015314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639319
      },
      {
        "date": "2024-03-15",
        "close": 19006.5,
        "direction_boundary": 3265.0,
        "core_momentum": 4.821286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625106
      },
      {
        "date": "2024-03-22",
        "close": 20300.0,
        "direction_boundary": 3819.5,
        "core_momentum": 4.314832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623147
      },
      {
        "date": "2024-03-29",
        "close": 19013.0,
        "direction_boundary": 3819.0,
        "core_momentum": 3.978528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636187
      },
      {
        "date": "2024-04-05",
        "close": 17115.0,
        "direction_boundary": 3819.0,
        "core_momentum": 3.48154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638048
      },
      {
        "date": "2024-04-12",
        "close": 17355.0,
        "direction_boundary": 3731.0,
        "core_momentum": 3.651568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636227
      },
      {
        "date": "2024-04-19",
        "close": 16001.0,
        "direction_boundary": 3731.0,
        "core_momentum": 3.288663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65108
      },
      {
        "date": "2024-04-26",
        "close": 16020.0,
        "direction_boundary": 4005.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650996
      },
      {
        "date": "2024-05-03",
        "close": 17129.0,
        "direction_boundary": 4005.0,
        "core_momentum": 3.276904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630864
      },
      {
        "date": "2024-05-10",
        "close": 16111.0,
        "direction_boundary": 4005.0,
        "core_momentum": 3.022722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638172
      },
      {
        "date": "2024-05-17",
        "close": 18314.0,
        "direction_boundary": 4005.0,
        "core_momentum": 3.572784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652889
      },
      {
        "date": "2024-05-24",
        "close": 20509.0,
        "direction_boundary": 4005.0,
        "core_momentum": 4.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659365
      },
      {
        "date": "2024-05-31",
        "close": 20814.5,
        "direction_boundary": 4005.0,
        "core_momentum": 4.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658495
      },
      {
        "date": "2024-06-07",
        "close": 22034.5,
        "direction_boundary": 4005.0,
        "core_momentum": 4.501748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650213
      },
      {
        "date": "2024-06-14",
        "close": 20184.5,
        "direction_boundary": 4005.0,
        "core_momentum": 4.039825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60099
      },
      {
        "date": "2024-06-21",
        "close": 19971.0,
        "direction_boundary": 5700.0,
        "core_momentum": 2.503684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593705
      },
      {
        "date": "2024-06-28",
        "close": 21988.0,
        "direction_boundary": 5595.0,
        "core_momentum": 2.929937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598256
      },
      {
        "date": "2024-07-05",
        "close": 24009.0,
        "direction_boundary": 6150.0,
        "core_momentum": 2.903902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604426
      },
      {
        "date": "2024-07-12",
        "close": 25950.0,
        "direction_boundary": 5736.0,
        "core_momentum": 3.524059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2024-07-19",
        "close": 20225.0,
        "direction_boundary": 5736.0,
        "core_momentum": 2.525976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636828
      },
      {
        "date": "2024-07-26",
        "close": 18425.0,
        "direction_boundary": 6340.0,
        "core_momentum": 1.906151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634757
      },
      {
        "date": "2024-08-02",
        "close": 17500.0,
        "direction_boundary": 6869.0,
        "core_momentum": 1.547678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629682
      },
      {
        "date": "2024-08-09",
        "close": 17525.0,
        "direction_boundary": 6650.0,
        "core_momentum": 1.635338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629858
      },
      {
        "date": "2024-08-16",
        "close": 19175.0,
        "direction_boundary": 7984.0,
        "core_momentum": 1.401678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641282
      },
      {
        "date": "2024-08-23",
        "close": 19850.0,
        "direction_boundary": 8182.5,
        "core_momentum": 1.425909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608166
      },
      {
        "date": "2024-08-30",
        "close": 19200.0,
        "direction_boundary": 8632.5,
        "core_momentum": 1.224153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60684
      },
      {
        "date": "2024-09-06",
        "close": 16925.0,
        "direction_boundary": 8578.0,
        "core_momentum": 0.973071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629688
      },
      {
        "date": "2024-09-13",
        "close": 19100.0,
        "direction_boundary": 7899.0,
        "core_momentum": 1.418028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652143
      },
      {
        "date": "2024-09-20",
        "close": 19025.0,
        "direction_boundary": 7811.0,
        "core_momentum": 1.435668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645236
      },
      {
        "date": "2024-09-27",
        "close": 20200.0,
        "direction_boundary": 8421.0,
        "core_momentum": 1.398765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644185
      },
      {
        "date": "2024-10-04",
        "close": 20975.0,
        "direction_boundary": 9816.0,
        "core_momentum": 1.136817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626729
      },
      {
        "date": "2024-10-11",
        "close": 19325.0,
        "direction_boundary": 10374.0,
        "core_momentum": 0.86283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638842
      },
      {
        "date": "2024-10-18",
        "close": 18625.0,
        "direction_boundary": 10374.0,
        "core_momentum": 0.795354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629889
      },
      {
        "date": "2024-10-25",
        "close": 18225.0,
        "direction_boundary": 10369.0,
        "core_momentum": 0.757643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631027
      },
      {
        "date": "2024-11-01",
        "close": 16700.0,
        "direction_boundary": 9355.0,
        "core_momentum": 0.785142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636974
      },
      {
        "date": "2024-11-08",
        "close": 17125.0,
        "direction_boundary": 9999.5,
        "core_momentum": 0.712586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631866
      },
      {
        "date": "2024-11-15",
        "close": 15200.0,
        "direction_boundary": 10698.0,
        "core_momentum": 0.420826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626463
      },
      {
        "date": "2024-11-22",
        "close": 15325.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.487864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60258
      },
      {
        "date": "2024-11-29",
        "close": 15275.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.48301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601542
      },
      {
        "date": "2024-12-06",
        "close": 15050.0,
        "direction_boundary": 11451.0,
        "core_momentum": 0.314296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593287
      },
      {
        "date": "2024-12-13",
        "close": 13725.0,
        "direction_boundary": 14335.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594418
      },
      {
        "date": "2024-12-20",
        "close": 13975.0,
        "direction_boundary": 13549.0,
        "core_momentum": 0.031441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596152
      },
      {
        "date": "2024-12-27",
        "close": 14925.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586335
      },
      {
        "date": "2025-01-03",
        "close": 14700.0,
        "direction_boundary": 13650.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567293
      },
      {
        "date": "2025-01-10",
        "close": 13825.0,
        "direction_boundary": 16970.0,
        "core_momentum": -0.185327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55252
      },
      {
        "date": "2025-01-17",
        "close": 14425.0,
        "direction_boundary": 19001.0,
        "core_momentum": -0.240829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454257
      },
      {
        "date": "2025-01-24",
        "close": 14375.0,
        "direction_boundary": 20948.5,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439367
      },
      {
        "date": "2025-01-31",
        "close": 13725.0,
        "direction_boundary": 22350.0,
        "core_momentum": -0.385906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438426
      },
      {
        "date": "2025-02-07",
        "close": 12925.0,
        "direction_boundary": 22185.0,
        "core_momentum": -0.417399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443664
      },
      {
        "date": "2025-02-14",
        "close": 13525.0,
        "direction_boundary": 21076.0,
        "core_momentum": -0.358275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427225
      },
      {
        "date": "2025-02-21",
        "close": 13500.0,
        "direction_boundary": 18175.0,
        "core_momentum": -0.257221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421989
      },
      {
        "date": "2025-02-28",
        "close": 12275.0,
        "direction_boundary": 19050.0,
        "core_momentum": -0.355643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435883
      },
      {
        "date": "2025-03-07",
        "close": 12200.0,
        "direction_boundary": 19640.0,
        "core_momentum": -0.378819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406703
      },
      {
        "date": "2025-03-14",
        "close": 12550.0,
        "direction_boundary": 19006.5,
        "core_momentum": -0.3397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363939
      },
      {
        "date": "2025-03-21",
        "close": 13750.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.32266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393135
      },
      {
        "date": "2025-03-28",
        "close": 13450.0,
        "direction_boundary": 19013.0,
        "core_momentum": -0.292589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379121
      },
      {
        "date": "2025-04-04",
        "close": 11500.0,
        "direction_boundary": 17115.0,
        "core_momentum": -0.328075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418217
      },
      {
        "date": "2025-04-11",
        "close": 12450.0,
        "direction_boundary": 17355.0,
        "core_momentum": -0.282627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432427
      },
      {
        "date": "2025-04-18",
        "close": 10400.0,
        "direction_boundary": 16001.0,
        "core_momentum": -0.350041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487608
      },
      {
        "date": "2025-04-25",
        "close": 11600.0,
        "direction_boundary": 16020.0,
        "core_momentum": -0.275905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520658
      },
      {
        "date": "2025-05-02",
        "close": 11600.0,
        "direction_boundary": 17129.0,
        "core_momentum": -0.322786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511174
      },
      {
        "date": "2025-05-09",
        "close": 11875.0,
        "direction_boundary": 16111.0,
        "core_momentum": -0.262926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510919
      },
      {
        "date": "2025-05-16",
        "close": 13700.0,
        "direction_boundary": 18314.0,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531935
      },
      {
        "date": "2025-05-23",
        "close": 12825.0,
        "direction_boundary": 20509.0,
        "core_momentum": -0.374665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2025-05-30",
        "close": 13325.0,
        "direction_boundary": 20814.5,
        "core_momentum": -0.359821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542063
      },
      {
        "date": "2025-06-06",
        "close": 13950.0,
        "direction_boundary": 22034.5,
        "core_momentum": -0.366902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54643
      },
      {
        "date": "2025-06-13",
        "close": 13825.0,
        "direction_boundary": 20184.5,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531225
      },
      {
        "date": "2025-06-20",
        "close": 14625.0,
        "direction_boundary": 19971.0,
        "core_momentum": -0.267688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536398
      },
      {
        "date": "2025-06-27",
        "close": 17300.0,
        "direction_boundary": 21988.0,
        "core_momentum": -0.213207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577914
      },
      {
        "date": "2025-07-04",
        "close": 17125.0,
        "direction_boundary": 24009.0,
        "core_momentum": -0.286726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577593
      },
      {
        "date": "2025-07-11",
        "close": 18650.0,
        "direction_boundary": 25950.0,
        "core_momentum": -0.28131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579254
      },
      {
        "date": "2025-07-18",
        "close": 20325.0,
        "direction_boundary": 20225.0,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587
      },
      {
        "date": "2025-07-25",
        "close": 21450.0,
        "direction_boundary": 18425.0,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589128
      },
      {
        "date": "2025-08-01",
        "close": 23475.0,
        "direction_boundary": 17500.0,
        "core_momentum": 0.341429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590956
      },
      {
        "date": "2025-08-08",
        "close": 23000.0,
        "direction_boundary": 17525.0,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582632
      },
      {
        "date": "2025-08-15",
        "close": 23725.0,
        "direction_boundary": 19175.0,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581828
      },
      {
        "date": "2025-08-22",
        "close": 22325.0,
        "direction_boundary": 19850.0,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592239
      },
      {
        "date": "2025-08-29",
        "close": 22025.0,
        "direction_boundary": 19200.0,
        "core_momentum": 0.147135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571129
      },
      {
        "date": "2025-09-05",
        "close": 20975.0,
        "direction_boundary": 16925.0,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578435
      },
      {
        "date": "2025-09-12",
        "close": 23390.0,
        "direction_boundary": 19100.0,
        "core_momentum": 0.224607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591195
      },
      {
        "date": "2025-09-19",
        "close": 24510.0,
        "direction_boundary": 19025.0,
        "core_momentum": 0.288305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584228
      },
      {
        "date": "2025-09-26",
        "close": 23480.0,
        "direction_boundary": 20200.0,
        "core_momentum": 0.162376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588097
      },
      {
        "date": "2025-10-03",
        "close": 25100.0,
        "direction_boundary": 20975.0,
        "core_momentum": 0.196663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531706
      },
      {
        "date": "2025-10-10",
        "close": 34000.0,
        "direction_boundary": 19325.0,
        "core_momentum": 0.759379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650808
      },
      {
        "date": "2025-10-17",
        "close": 35980.0,
        "direction_boundary": 18625.0,
        "core_momentum": 0.931812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569526
      },
      {
        "date": "2025-10-24",
        "close": 39540.0,
        "direction_boundary": 18225.0,
        "core_momentum": 1.169547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566687
      },
      {
        "date": "2025-10-31",
        "close": 38660.0,
        "direction_boundary": 16700.0,
        "core_momentum": 1.31497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571274
      },
      {
        "date": "2025-11-07",
        "close": 34160.0,
        "direction_boundary": 17125.0,
        "core_momentum": 0.994745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617637
      },
      {
        "date": "2025-11-14",
        "close": 37160.0,
        "direction_boundary": 15200.0,
        "core_momentum": 1.444737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603375
      },
      {
        "date": "2025-11-21",
        "close": 30940.0,
        "direction_boundary": 15325.0,
        "core_momentum": 1.018923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662869
      },
      {
        "date": "2025-11-28",
        "close": 33100.0,
        "direction_boundary": 15275.0,
        "core_momentum": 1.166939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664493
      },
      {
        "date": "2025-12-05",
        "close": 32960.0,
        "direction_boundary": 15050.0,
        "core_momentum": 1.190033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666484
      },
      {
        "date": "2025-12-12",
        "close": 32080.0,
        "direction_boundary": 13725.0,
        "core_momentum": 1.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669229
      },
      {
        "date": "2025-12-19",
        "close": 33220.0,
        "direction_boundary": 13975.0,
        "core_momentum": 1.377102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66836
      },
      {
        "date": "2025-12-26",
        "close": 33100.0,
        "direction_boundary": 14925.0,
        "core_momentum": 1.217755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640074
      },
      {
        "date": "2026-01-02",
        "close": 34400.0,
        "direction_boundary": 14700.0,
        "core_momentum": 1.340136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638289
      },
      {
        "date": "2026-01-09",
        "close": 31340.0,
        "direction_boundary": 13825.0,
        "core_momentum": 1.266908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65339
      },
      {
        "date": "2026-01-16",
        "close": 35200.0,
        "direction_boundary": 14425.0,
        "core_momentum": 1.440208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660779
      },
      {
        "date": "2026-01-23",
        "close": 39220.0,
        "direction_boundary": 14375.0,
        "core_momentum": 1.728348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670374
      },
      {
        "date": "2026-01-30",
        "close": 35880.0,
        "direction_boundary": 13725.0,
        "core_momentum": 1.614208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680542
      },
      {
        "date": "2026-02-06",
        "close": 30880.0,
        "direction_boundary": 12925.0,
        "core_momentum": 1.389168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717296
      },
      {
        "date": "2026-02-13",
        "close": 30520.0,
        "direction_boundary": 13525.0,
        "core_momentum": 1.256562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717398
      },
      {
        "date": "2026-02-20",
        "close": 28900.0,
        "direction_boundary": 13500.0,
        "core_momentum": 1.140741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716215
      },
      {
        "date": "2026-02-27",
        "close": 29100.0,
        "direction_boundary": 12275.0,
        "core_momentum": 1.370672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715436
      },
      {
        "date": "2026-03-06",
        "close": 29020.0,
        "direction_boundary": 12200.0,
        "core_momentum": 1.378689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710601
      },
      {
        "date": "2026-03-13",
        "close": 28360.0,
        "direction_boundary": 12550.0,
        "core_momentum": 1.259761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698221
      },
      {
        "date": "2026-03-20",
        "close": 29480.0,
        "direction_boundary": 13750.0,
        "core_momentum": 1.144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697403
      },
      {
        "date": "2026-03-27",
        "close": 29820.0,
        "direction_boundary": 13450.0,
        "core_momentum": 1.2171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693667
      },
      {
        "date": "2026-04-03",
        "close": 31240.0,
        "direction_boundary": 11500.0,
        "core_momentum": 1.716522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690877
      },
      {
        "date": "2026-04-10",
        "close": 36120.0,
        "direction_boundary": 12450.0,
        "core_momentum": 1.901205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581922
      },
      {
        "date": "2026-04-17",
        "close": 40560.0,
        "direction_boundary": 10400.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598569
      },
      {
        "date": "2026-04-24",
        "close": 51800.0,
        "direction_boundary": 11600.0,
        "core_momentum": 3.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675011
      },
      {
        "date": "2026-05-01",
        "close": 53000.0,
        "direction_boundary": 11600.0,
        "core_momentum": 3.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673521
      },
      {
        "date": "2026-05-08",
        "close": 67375.0,
        "direction_boundary": 11875.0,
        "core_momentum": 4.673684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714391
      },
      {
        "date": "2026-05-15",
        "close": 63325.0,
        "direction_boundary": 13700.0,
        "core_momentum": 3.622263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719375
      },
      {
        "date": "2026-05-22",
        "close": 69450.0,
        "direction_boundary": 12825.0,
        "core_momentum": 4.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662573
      },
      {
        "date": "2026-05-29",
        "close": 75750.0,
        "direction_boundary": 13325.0,
        "core_momentum": 4.684803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665236
      },
      {
        "date": "2026-06-05",
        "close": 71225.0,
        "direction_boundary": 13950.0,
        "core_momentum": 4.105735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676124
      },
      {
        "date": "2026-06-12",
        "close": 76800.0,
        "direction_boundary": 13825.0,
        "core_momentum": 4.555154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673861
      },
      {
        "date": "2026-06-19",
        "close": 82050.0,
        "direction_boundary": 14625.0,
        "core_momentum": 4.610256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675373
      },
      {
        "date": "2026-06-26",
        "close": 79550.0,
        "direction_boundary": 17300.0,
        "core_momentum": 3.598266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67953
      },
      {
        "date": "2026-07-03",
        "close": 83575.0,
        "direction_boundary": 17125.0,
        "core_momentum": 3.880292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679849
      },
      {
        "date": "2026-07-10",
        "close": 87150.0,
        "direction_boundary": 18650.0,
        "core_momentum": 3.672922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654599
      },
      {
        "date": "2026-07-17",
        "close": 78550.0,
        "direction_boundary": 20325.0,
        "core_momentum": 2.864699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673798
      },
      {
        "date": "2026-07-24",
        "close": 83375.0,
        "direction_boundary": 21450.0,
        "core_momentum": 2.886946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665984
      },
      {
        "date": "2026-07-31",
        "close": 76350.0,
        "direction_boundary": 23475.0,
        "core_momentum": 2.252396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665636
      },
      {
        "date": "2026-08-07",
        "close": 76125.0,
        "direction_boundary": 23000.0,
        "core_momentum": 2.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7984.0,
        "volume": 44
      },
      {
        "date": "2023-08-25",
        "close": 8182.5,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 8632.5,
        "volume": 83
      },
      {
        "date": "2023-09-08",
        "close": 8578.0,
        "volume": 19
      },
      {
        "date": "2023-09-15",
        "close": 7899.0,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 7811.0,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 8421.0,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 9816.0,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 10374.0,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 10374.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10369.0,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 9355.0,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 9999.5,
        "volume": 37
      },
      {
        "date": "2023-11-17",
        "close": 10698.0,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 10300.0,
        "volume": 15
      },
      {
        "date": "2023-12-01",
        "close": 10300.0,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 11451.0,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 14335.0,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 13549.0,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 13000.0,
        "volume": 8
      },
      {
        "date": "2024-01-05",
        "close": 13650.0,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 16970.0,
        "volume": 42
      },
      {
        "date": "2024-01-19",
        "close": 19001.0,
        "volume": 68
      },
      {
        "date": "2024-01-26",
        "close": 20948.5,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 22350.0,
        "volume": 109
      },
      {
        "date": "2024-02-09",
        "close": 22185.0,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 21076.0,
        "volume": 6
      },
      {
        "date": "2024-02-23",
        "close": 18175.0,
        "volume": 65
      },
      {
        "date": "2024-03-01",
        "close": 19050.0,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 19640.0,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 19006.5,
        "volume": 61
      },
      {
        "date": "2024-03-22",
        "close": 20300.0,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 19013.0,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 17115.0,
        "volume": 21
      },
      {
        "date": "2024-04-12",
        "close": 17355.0,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 16001.0,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 16020.0,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 17129.0,
        "volume": 83
      },
      {
        "date": "2024-05-10",
        "close": 16111.0,
        "volume": 27
      },
      {
        "date": "2024-05-17",
        "close": 18314.0,
        "volume": 48
      },
      {
        "date": "2024-05-24",
        "close": 20509.0,
        "volume": 181
      },
      {
        "date": "2024-05-31",
        "close": 20814.5,
        "volume": 182875
      },
      {
        "date": "2024-06-07",
        "close": 22034.5,
        "volume": 160570
      },
      {
        "date": "2024-06-14",
        "close": 20184.5,
        "volume": 124602
      },
      {
        "date": "2024-06-21",
        "close": 19971.0,
        "volume": 37079
      },
      {
        "date": "2024-06-28",
        "close": 21988.0,
        "volume": 108965
      },
      {
        "date": "2024-07-05",
        "close": 24009.0,
        "volume": 134315
      },
      {
        "date": "2024-07-12",
        "close": 25950.0,
        "volume": 161671
      },
      {
        "date": "2024-07-19",
        "close": 20225.0,
        "volume": 261725
      },
      {
        "date": "2024-07-26",
        "close": 18425.0,
        "volume": 157955
      },
      {
        "date": "2024-08-02",
        "close": 17500.0,
        "volume": 155625
      },
      {
        "date": "2024-08-09",
        "close": 17525.0,
        "volume": 174918
      },
      {
        "date": "2024-08-16",
        "close": 19175.0,
        "volume": 100489
      },
      {
        "date": "2024-08-23",
        "close": 19850.0,
        "volume": 149750
      },
      {
        "date": "2024-08-30",
        "close": 19200.0,
        "volume": 91553
      },
      {
        "date": "2024-09-06",
        "close": 16925.0,
        "volume": 97432
      },
      {
        "date": "2024-09-13",
        "close": 19100.0,
        "volume": 79648
      },
      {
        "date": "2024-09-20",
        "close": 19025.0,
        "volume": 68200
      },
      {
        "date": "2024-09-27",
        "close": 20200.0,
        "volume": 74370
      },
      {
        "date": "2024-10-04",
        "close": 20975.0,
        "volume": 97064
      },
      {
        "date": "2024-10-11",
        "close": 19325.0,
        "volume": 101768
      },
      {
        "date": "2024-10-18",
        "close": 18625.0,
        "volume": 123807
      },
      {
        "date": "2024-10-25",
        "close": 18225.0,
        "volume": 103748
      },
      {
        "date": "2024-11-01",
        "close": 16700.0,
        "volume": 321508
      },
      {
        "date": "2024-11-08",
        "close": 17125.0,
        "volume": 123372
      },
      {
        "date": "2024-11-15",
        "close": 15200.0,
        "volume": 188994
      },
      {
        "date": "2024-11-22",
        "close": 15325.0,
        "volume": 119642
      },
      {
        "date": "2024-11-29",
        "close": 15275.0,
        "volume": 163837
      },
      {
        "date": "2024-12-06",
        "close": 15050.0,
        "volume": 189333
      },
      {
        "date": "2024-12-13",
        "close": 13725.0,
        "volume": 327190
      },
      {
        "date": "2024-12-20",
        "close": 13975.0,
        "volume": 233150
      },
      {
        "date": "2024-12-27",
        "close": 14925.0,
        "volume": 203950
      },
      {
        "date": "2025-01-03",
        "close": 14700.0,
        "volume": 176527
      },
      {
        "date": "2025-01-10",
        "close": 13825.0,
        "volume": 532031
      },
      {
        "date": "2025-01-17",
        "close": 14425.0,
        "volume": 329613
      },
      {
        "date": "2025-01-24",
        "close": 14375.0,
        "volume": 142136
      },
      {
        "date": "2025-01-31",
        "close": 13725.0,
        "volume": 416828
      },
      {
        "date": "2025-02-07",
        "close": 12925.0,
        "volume": 731477
      },
      {
        "date": "2025-02-14",
        "close": 13525.0,
        "volume": 365100
      },
      {
        "date": "2025-02-21",
        "close": 13500.0,
        "volume": 623664
      },
      {
        "date": "2025-02-28",
        "close": 12275.0,
        "volume": 326256
      },
      {
        "date": "2025-03-07",
        "close": 12200.0,
        "volume": 132239
      },
      {
        "date": "2025-03-14",
        "close": 12550.0,
        "volume": 280023
      },
      {
        "date": "2025-03-21",
        "close": 13750.0,
        "volume": 298439
      },
      {
        "date": "2025-03-28",
        "close": 13450.0,
        "volume": 313168
      },
      {
        "date": "2025-04-04",
        "close": 11500.0,
        "volume": 213617
      },
      {
        "date": "2025-04-11",
        "close": 12450.0,
        "volume": 526005
      },
      {
        "date": "2025-04-18",
        "close": 10400.0,
        "volume": 179151
      },
      {
        "date": "2025-04-25",
        "close": 11600.0,
        "volume": 453181
      },
      {
        "date": "2025-05-02",
        "close": 11600.0,
        "volume": 95193
      },
      {
        "date": "2025-05-09",
        "close": 11875.0,
        "volume": 363156
      },
      {
        "date": "2025-05-16",
        "close": 13700.0,
        "volume": 329502
      },
      {
        "date": "2025-05-23",
        "close": 12825.0,
        "volume": 281134
      },
      {
        "date": "2025-05-30",
        "close": 13325.0,
        "volume": 123671
      },
      {
        "date": "2025-06-06",
        "close": 13950.0,
        "volume": 444175
      },
      {
        "date": "2025-06-13",
        "close": 13825.0,
        "volume": 478250
      },
      {
        "date": "2025-06-20",
        "close": 14625.0,
        "volume": 183957
      },
      {
        "date": "2025-06-27",
        "close": 17300.0,
        "volume": 566188
      },
      {
        "date": "2025-07-04",
        "close": 17125.0,
        "volume": 355272
      },
      {
        "date": "2025-07-11",
        "close": 18650.0,
        "volume": 296997
      },
      {
        "date": "2025-07-18",
        "close": 20325.0,
        "volume": 521959
      },
      {
        "date": "2025-07-25",
        "close": 21450.0,
        "volume": 418754
      },
      {
        "date": "2025-08-01",
        "close": 23475.0,
        "volume": 585945
      },
      {
        "date": "2025-08-08",
        "close": 23000.0,
        "volume": 784776
      },
      {
        "date": "2025-08-15",
        "close": 23725.0,
        "volume": 261107
      },
      {
        "date": "2025-08-22",
        "close": 22325.0,
        "volume": 352715
      },
      {
        "date": "2025-08-29",
        "close": 22025.0,
        "volume": 255768
      },
      {
        "date": "2025-09-05",
        "close": 20975.0,
        "volume": 268315
      },
      {
        "date": "2025-09-12",
        "close": 23390.0,
        "volume": 291770
      },
      {
        "date": "2025-09-19",
        "close": 24510.0,
        "volume": 314849
      },
      {
        "date": "2025-09-26",
        "close": 23480.0,
        "volume": 230860
      },
      {
        "date": "2025-10-03",
        "close": 25100.0,
        "volume": 276345
      },
      {
        "date": "2025-10-10",
        "close": 34000.0,
        "volume": 787720
      },
      {
        "date": "2025-10-17",
        "close": 35980.0,
        "volume": 338032
      },
      {
        "date": "2025-10-24",
        "close": 39540.0,
        "volume": 289743
      },
      {
        "date": "2025-10-31",
        "close": 38660.0,
        "volume": 257308
      },
      {
        "date": "2025-11-07",
        "close": 34160.0,
        "volume": 346374
      },
      {
        "date": "2025-11-14",
        "close": 37160.0,
        "volume": 301058
      },
      {
        "date": "2025-11-21",
        "close": 30940.0,
        "volume": 292408
      },
      {
        "date": "2025-11-28",
        "close": 33100.0,
        "volume": 140060
      },
      {
        "date": "2025-12-05",
        "close": 32960.0,
        "volume": 82495
      },
      {
        "date": "2025-12-12",
        "close": 32080.0,
        "volume": 138820
      },
      {
        "date": "2025-12-19",
        "close": 33220.0,
        "volume": 163206
      },
      {
        "date": "2025-12-26",
        "close": 33100.0,
        "volume": 38861
      },
      {
        "date": "2026-01-02",
        "close": 34400.0,
        "volume": 65149
      },
      {
        "date": "2026-01-09",
        "close": 31340.0,
        "volume": 208352
      },
      {
        "date": "2026-01-16",
        "close": 35200.0,
        "volume": 337561
      },
      {
        "date": "2026-01-23",
        "close": 39220.0,
        "volume": 250571
      },
      {
        "date": "2026-01-30",
        "close": 35880.0,
        "volume": 252216
      },
      {
        "date": "2026-02-06",
        "close": 30880.0,
        "volume": 622433
      },
      {
        "date": "2026-02-13",
        "close": 30520.0,
        "volume": 243248
      },
      {
        "date": "2026-02-20",
        "close": 28900.0,
        "volume": 87220
      },
      {
        "date": "2026-02-27",
        "close": 29100.0,
        "volume": 312116
      },
      {
        "date": "2026-03-06",
        "close": 29020.0,
        "volume": 189766
      },
      {
        "date": "2026-03-13",
        "close": 28360.0,
        "volume": 155406
      },
      {
        "date": "2026-03-20",
        "close": 29480.0,
        "volume": 97713
      },
      {
        "date": "2026-03-27",
        "close": 29820.0,
        "volume": 232566
      },
      {
        "date": "2026-04-03",
        "close": 31240.0,
        "volume": 217902
      },
      {
        "date": "2026-04-10",
        "close": 36120.0,
        "volume": 309862
      },
      {
        "date": "2026-04-17",
        "close": 40560.0,
        "volume": 208960
      },
      {
        "date": "2026-04-24",
        "close": 51800.0,
        "volume": 376773
      },
      {
        "date": "2026-05-01",
        "close": 53000.0,
        "volume": 287806
      },
      {
        "date": "2026-05-08",
        "close": 67375.0,
        "volume": 572248
      },
      {
        "date": "2026-05-15",
        "close": 63325.0,
        "volume": 214119
      },
      {
        "date": "2026-05-22",
        "close": 69450.0,
        "volume": 241665
      },
      {
        "date": "2026-05-29",
        "close": 75750.0,
        "volume": 179863
      },
      {
        "date": "2026-06-05",
        "close": 71225.0,
        "volume": 77289
      },
      {
        "date": "2026-06-12",
        "close": 76800.0,
        "volume": 83563
      },
      {
        "date": "2026-06-19",
        "close": 82050.0,
        "volume": 5304
      },
      {
        "date": "2026-06-26",
        "close": 79550.0,
        "volume": 46105
      },
      {
        "date": "2026-07-03",
        "close": 83575.0,
        "volume": 4068
      },
      {
        "date": "2026-07-10",
        "close": 87150.0,
        "volume": 93015
      },
      {
        "date": "2026-07-17",
        "close": 78550.0,
        "volume": 154213
      },
      {
        "date": "2026-07-24",
        "close": 83375.0,
        "volume": 216648
      },
      {
        "date": "2026-07-31",
        "close": 76350.0,
        "volume": 194349
      },
      {
        "date": "2026-08-07",
        "close": 76125.0,
        "volume": 289043
      }
    ],
    "sharemaestro_context": {
      "trend": 54325.0,
      "fair_value": 25205.410256,
      "market_activity": 42.622953,
      "market_dynamics": 0.364241,
      "relative_strength": 57.577179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": -0.006801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035473,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.094397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.266137,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.501214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.48301,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.121507
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.761298
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.461165
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.051878
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.349005
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.745387
      }
    ]
  }
}