{
  "ticker": {
    "uuid": "e30e8a44-302f-459e-8bbe-8ed9e1c227ae",
    "symbol": "036580",
    "name": "Farmsco",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2580.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2868.550781,
    "boundary_margin": -0.100591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496829,
    "volatility_stability": 1.1267,
    "risk_context": 0.2013,
    "current_regime": {
      "move": 0.044534,
      "interruption": 0.246637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.651,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3349.208008,
        "direction_boundary": 4932.275879,
        "core_momentum": -0.320961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2023-08-25",
        "close": 3786.888916,
        "direction_boundary": 4988.644531,
        "core_momentum": -0.240898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393676
      },
      {
        "date": "2023-09-01",
        "close": 3396.782227,
        "direction_boundary": 4857.117676,
        "core_momentum": -0.300659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420597
      },
      {
        "date": "2023-09-08",
        "close": 3420.569092,
        "direction_boundary": 4791.354004,
        "core_momentum": -0.286096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418004
      },
      {
        "date": "2023-09-15",
        "close": 3377.752441,
        "direction_boundary": 4772.563965,
        "core_momentum": -0.292256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417456
      },
      {
        "date": "2023-09-22",
        "close": 3130.36792,
        "direction_boundary": 4636.339355,
        "core_momentum": -0.324819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428973
      },
      {
        "date": "2023-09-29",
        "close": 2992.40332,
        "direction_boundary": 3842.478027,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430585
      },
      {
        "date": "2023-10-06",
        "close": 2935.314453,
        "direction_boundary": 4039.769287,
        "core_momentum": -0.273396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430394
      },
      {
        "date": "2023-10-13",
        "close": 2997.160889,
        "direction_boundary": 3541.843994,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429026
      },
      {
        "date": "2023-10-20",
        "close": 2716.474121,
        "direction_boundary": 3382.13208,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446298
      },
      {
        "date": "2023-10-27",
        "close": 2721.231689,
        "direction_boundary": 3358.645264,
        "core_momentum": -0.189783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442254
      },
      {
        "date": "2023-11-03",
        "close": 2764.04834,
        "direction_boundary": 3400.921631,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4433
      },
      {
        "date": "2023-11-10",
        "close": 2783.077637,
        "direction_boundary": 3631.094727,
        "core_momentum": -0.233543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424835
      },
      {
        "date": "2023-11-17",
        "close": 2830.651611,
        "direction_boundary": 3645.186768,
        "core_momentum": -0.223455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2023-11-24",
        "close": 2863.953613,
        "direction_boundary": 3776.714111,
        "core_momentum": -0.241681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419328
      },
      {
        "date": "2023-12-01",
        "close": 2911.527588,
        "direction_boundary": 3757.924561,
        "core_momentum": -0.22523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41665
      },
      {
        "date": "2023-12-08",
        "close": 2916.284912,
        "direction_boundary": 3645.186768,
        "core_momentum": -0.199963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324892
      },
      {
        "date": "2023-12-15",
        "close": 2930.557129,
        "direction_boundary": 3710.950439,
        "core_momentum": -0.210295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322416
      },
      {
        "date": "2023-12-22",
        "close": 3173.18457,
        "direction_boundary": 3720.345459,
        "core_momentum": -0.147073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34775
      },
      {
        "date": "2023-12-29",
        "close": 3139.304199,
        "direction_boundary": 3710.770264,
        "core_momentum": -0.154002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341348
      },
      {
        "date": "2024-01-05",
        "close": 3062.029053,
        "direction_boundary": 3491.929932,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340813
      },
      {
        "date": "2024-01-12",
        "close": 3047.540039,
        "direction_boundary": 3786.888916,
        "core_momentum": -0.195239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33992
      },
      {
        "date": "2024-01-19",
        "close": 2917.138184,
        "direction_boundary": 3758.344238,
        "core_momentum": -0.223824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340268
      },
      {
        "date": "2024-01-26",
        "close": 2839.862793,
        "direction_boundary": 3934.368164,
        "core_momentum": -0.278191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337704
      },
      {
        "date": "2024-02-02",
        "close": 2960.605469,
        "direction_boundary": 3924.853516,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344791
      },
      {
        "date": "2024-02-09",
        "close": 3037.880615,
        "direction_boundary": 3939.125488,
        "core_momentum": -0.228793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345959
      },
      {
        "date": "2024-02-16",
        "close": 2999.24292,
        "direction_boundary": 3929.61084,
        "core_momentum": -0.236758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341266
      },
      {
        "date": "2024-02-23",
        "close": 3033.051025,
        "direction_boundary": 3786.888916,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289293
      },
      {
        "date": "2024-03-01",
        "close": 3052.369629,
        "direction_boundary": 3696.498291,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251085
      },
      {
        "date": "2024-03-08",
        "close": 3057.199463,
        "direction_boundary": 3563.29126,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2024-03-15",
        "close": 2965.435059,
        "direction_boundary": 3491.929932,
        "core_momentum": -0.150775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253114
      },
      {
        "date": "2024-03-22",
        "close": 3004.07251,
        "direction_boundary": 3401.539795,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23239
      },
      {
        "date": "2024-03-29",
        "close": 2921.967773,
        "direction_boundary": 3491.929932,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227078
      },
      {
        "date": "2024-04-05",
        "close": 2888.159912,
        "direction_boundary": 3415.811768,
        "core_momentum": -0.154473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2024-04-12",
        "close": 2868.841064,
        "direction_boundary": 3520.474609,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224076
      },
      {
        "date": "2024-04-19",
        "close": 2791.565918,
        "direction_boundary": 3572.805664,
        "core_momentum": -0.218663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180149
      },
      {
        "date": "2024-04-26",
        "close": 2777.076904,
        "direction_boundary": 3387.267334,
        "core_momentum": -0.180142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180353
      },
      {
        "date": "2024-05-03",
        "close": 2820.544189,
        "direction_boundary": 3330.178467,
        "core_momentum": -0.153035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180339
      },
      {
        "date": "2024-05-10",
        "close": 2820.544189,
        "direction_boundary": 3615.622314,
        "core_momentum": -0.219901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180127
      },
      {
        "date": "2024-05-17",
        "close": 2854.352051,
        "direction_boundary": 3577.563232,
        "core_momentum": -0.202152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2024-05-24",
        "close": 2849.522217,
        "direction_boundary": 3758.344238,
        "core_momentum": -0.241814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178603
      },
      {
        "date": "2024-05-31",
        "close": 2743.268799,
        "direction_boundary": 3882.036621,
        "core_momentum": -0.293343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2024-06-07",
        "close": 2806.055176,
        "direction_boundary": 4605.161133,
        "core_momentum": -0.390672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187486
      },
      {
        "date": "2024-06-14",
        "close": 2979.924072,
        "direction_boundary": 4372.048828,
        "core_momentum": -0.318415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205972
      },
      {
        "date": "2024-06-21",
        "close": 2859.181641,
        "direction_boundary": 4262.628418,
        "core_momentum": -0.329244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2024-06-28",
        "close": 2757.757813,
        "direction_boundary": 4024.758545,
        "core_momentum": -0.314802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185203
      },
      {
        "date": "2024-07-05",
        "close": 2743.268799,
        "direction_boundary": 3905.823486,
        "core_momentum": -0.297646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2024-07-12",
        "close": 2723.950195,
        "direction_boundary": 3939.125488,
        "core_momentum": -0.308489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183005
      },
      {
        "date": "2024-07-19",
        "close": 2646.675049,
        "direction_boundary": 3777.373779,
        "core_momentum": -0.299335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2024-07-26",
        "close": 2550.081055,
        "direction_boundary": 3615.622314,
        "core_momentum": -0.294705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2024-08-02",
        "close": 2506.61377,
        "direction_boundary": 3620.379639,
        "core_momentum": -0.307638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2024-08-09",
        "close": 2347.233643,
        "direction_boundary": 3506.202393,
        "core_momentum": -0.330548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2024-08-16",
        "close": 2308.595947,
        "direction_boundary": 3349.208008,
        "core_momentum": -0.310704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181649
      },
      {
        "date": "2024-08-23",
        "close": 2414.849365,
        "direction_boundary": 3786.888916,
        "core_momentum": -0.362313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2024-08-30",
        "close": 2318.255371,
        "direction_boundary": 3396.782227,
        "core_momentum": -0.317514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198732
      },
      {
        "date": "2024-09-06",
        "close": 2168.534668,
        "direction_boundary": 3420.569092,
        "core_momentum": -0.366031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2024-09-13",
        "close": 2183.023926,
        "direction_boundary": 3377.752441,
        "core_momentum": -0.353705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2024-09-20",
        "close": 2231.321045,
        "direction_boundary": 3130.36792,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2024-09-27",
        "close": 2332.744385,
        "direction_boundary": 2992.40332,
        "core_momentum": -0.220445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2024-10-04",
        "close": 2318.255371,
        "direction_boundary": 2935.314453,
        "core_momentum": -0.210219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2024-10-11",
        "close": 2125.067627,
        "direction_boundary": 2997.160889,
        "core_momentum": -0.290973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2024-10-18",
        "close": 2105.748779,
        "direction_boundary": 2716.474121,
        "core_momentum": -0.224823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2024-10-25",
        "close": 2028.473511,
        "direction_boundary": 2721.231689,
        "core_momentum": -0.254575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25334
      },
      {
        "date": "2024-11-01",
        "close": 2038.132935,
        "direction_boundary": 2764.04834,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2024-11-08",
        "close": 2038.132935,
        "direction_boundary": 2783.077637,
        "core_momentum": -0.267669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2024-11-15",
        "close": 1999.495361,
        "direction_boundary": 2830.651611,
        "core_momentum": -0.293627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249071
      },
      {
        "date": "2024-11-22",
        "close": 2646.675049,
        "direction_boundary": 2863.953613,
        "core_momentum": -0.075867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478138
      },
      {
        "date": "2024-11-29",
        "close": 2245.810059,
        "direction_boundary": 2911.527588,
        "core_momentum": -0.228649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526323
      },
      {
        "date": "2024-12-06",
        "close": 1975.346802,
        "direction_boundary": 2916.284912,
        "core_momentum": -0.32265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550023
      },
      {
        "date": "2024-12-13",
        "close": 2173.364502,
        "direction_boundary": 2930.557129,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561575
      },
      {
        "date": "2024-12-20",
        "close": 2289.277344,
        "direction_boundary": 3173.18457,
        "core_momentum": -0.278555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56675
      },
      {
        "date": "2024-12-27",
        "close": 2167.459229,
        "direction_boundary": 3139.304199,
        "core_momentum": -0.309573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569136
      },
      {
        "date": "2025-01-03",
        "close": 2197.082764,
        "direction_boundary": 3062.029053,
        "core_momentum": -0.282475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569999
      },
      {
        "date": "2025-01-10",
        "close": 2113.14917,
        "direction_boundary": 3047.540039,
        "core_momentum": -0.306605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571548
      },
      {
        "date": "2025-01-17",
        "close": 2093.400146,
        "direction_boundary": 2917.138184,
        "core_momentum": -0.282379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57089
      },
      {
        "date": "2025-01-24",
        "close": 2053.9021,
        "direction_boundary": 2839.862793,
        "core_momentum": -0.27676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569653
      },
      {
        "date": "2025-01-31",
        "close": 2048.964844,
        "direction_boundary": 2960.605469,
        "core_momentum": -0.307924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569562
      },
      {
        "date": "2025-02-07",
        "close": 2024.278442,
        "direction_boundary": 3037.880615,
        "core_momentum": -0.333654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563475
      },
      {
        "date": "2025-02-14",
        "close": 2123.023682,
        "direction_boundary": 2999.24292,
        "core_momentum": -0.292147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56801
      },
      {
        "date": "2025-02-21",
        "close": 2246.455322,
        "direction_boundary": 3033.051025,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570185
      },
      {
        "date": "2025-02-28",
        "close": 2147.710205,
        "direction_boundary": 3052.369629,
        "core_momentum": -0.296379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570764
      },
      {
        "date": "2025-03-07",
        "close": 2118.086426,
        "direction_boundary": 3057.199463,
        "core_momentum": -0.307181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563604
      },
      {
        "date": "2025-03-14",
        "close": 2098.337402,
        "direction_boundary": 2965.435059,
        "core_momentum": -0.292401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563612
      },
      {
        "date": "2025-03-21",
        "close": 2103.274658,
        "direction_boundary": 3004.07251,
        "core_momentum": -0.299859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56264
      },
      {
        "date": "2025-03-28",
        "close": 2029.21582,
        "direction_boundary": 2921.967773,
        "core_momentum": -0.305531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560318
      },
      {
        "date": "2025-04-04",
        "close": 1974.905884,
        "direction_boundary": 2888.159912,
        "core_momentum": -0.316206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561131
      },
      {
        "date": "2025-04-11",
        "close": 1971.943481,
        "direction_boundary": 2868.841064,
        "core_momentum": -0.312634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548887
      },
      {
        "date": "2025-04-18",
        "close": 2029.21582,
        "direction_boundary": 2791.565918,
        "core_momentum": -0.27309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550522
      },
      {
        "date": "2025-04-25",
        "close": 2068.713867,
        "direction_boundary": 2777.076904,
        "core_momentum": -0.255075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548724
      },
      {
        "date": "2025-05-02",
        "close": 2078.588379,
        "direction_boundary": 2820.544189,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548724
      },
      {
        "date": "2025-05-09",
        "close": 2078.588379,
        "direction_boundary": 2820.544189,
        "core_momentum": -0.263054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548724
      },
      {
        "date": "2025-05-16",
        "close": 2241.518066,
        "direction_boundary": 2854.352051,
        "core_momentum": -0.214702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557477
      },
      {
        "date": "2025-05-23",
        "close": 2305.702637,
        "direction_boundary": 2849.522217,
        "core_momentum": -0.190846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393264
      },
      {
        "date": "2025-05-30",
        "close": 2478.506836,
        "direction_boundary": 2743.268799,
        "core_momentum": -0.096513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33447
      },
      {
        "date": "2025-06-06",
        "close": 2685.87207,
        "direction_boundary": 2806.055176,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292121
      },
      {
        "date": "2025-06-13",
        "close": 2646.373779,
        "direction_boundary": 2979.924072,
        "core_momentum": -0.111932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267956
      },
      {
        "date": "2025-06-20",
        "close": 2710.55835,
        "direction_boundary": 2859.181641,
        "core_momentum": -0.051981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261413
      },
      {
        "date": "2025-06-27",
        "close": 2626.624756,
        "direction_boundary": 2757.757813,
        "core_momentum": -0.047551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25237
      },
      {
        "date": "2025-07-04",
        "close": 2853.739014,
        "direction_boundary": 2743.268799,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2025-07-11",
        "close": 3135.163086,
        "direction_boundary": 2723.950195,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287406
      },
      {
        "date": "2025-07-18",
        "close": 3070.978516,
        "direction_boundary": 2646.675049,
        "core_momentum": 0.160316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2025-07-25",
        "close": 2784.617188,
        "direction_boundary": 2550.081055,
        "core_momentum": 0.091972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2025-08-01",
        "close": 2779.679932,
        "direction_boundary": 2506.61377,
        "core_momentum": 0.108938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326389
      },
      {
        "date": "2025-08-08",
        "close": 2868.550781,
        "direction_boundary": 2347.233643,
        "core_momentum": 0.222099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325615
      },
      {
        "date": "2025-08-15",
        "close": 2838.927246,
        "direction_boundary": 2308.595947,
        "core_momentum": 0.22972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2025-08-22",
        "close": 2769.80542,
        "direction_boundary": 2414.849365,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320165
      },
      {
        "date": "2025-08-29",
        "close": 2745.119141,
        "direction_boundary": 2318.255371,
        "core_momentum": 0.184131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312034
      },
      {
        "date": "2025-09-05",
        "close": 2651.311035,
        "direction_boundary": 2168.534668,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316468
      },
      {
        "date": "2025-09-12",
        "close": 2636.499268,
        "direction_boundary": 2183.023926,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316082
      },
      {
        "date": "2025-09-19",
        "close": 2671.060059,
        "direction_boundary": 2231.321045,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315995
      },
      {
        "date": "2025-09-26",
        "close": 2572.314941,
        "direction_boundary": 2332.744385,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316524
      },
      {
        "date": "2025-10-03",
        "close": 2611.812988,
        "direction_boundary": 2318.255371,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312244
      },
      {
        "date": "2025-10-10",
        "close": 2621.6875,
        "direction_boundary": 2125.067627,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311915
      },
      {
        "date": "2025-10-17",
        "close": 2478.506836,
        "direction_boundary": 2105.748779,
        "core_momentum": 0.177019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324226
      },
      {
        "date": "2025-10-24",
        "close": 2463.695068,
        "direction_boundary": 2028.473511,
        "core_momentum": 0.214556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324314
      },
      {
        "date": "2025-10-31",
        "close": 2355.075195,
        "direction_boundary": 2038.132935,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332188
      },
      {
        "date": "2025-11-07",
        "close": 2419.259766,
        "direction_boundary": 2038.132935,
        "core_momentum": 0.186998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333501
      },
      {
        "date": "2025-11-14",
        "close": 2468.632324,
        "direction_boundary": 1999.495361,
        "core_momentum": 0.234628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318912
      },
      {
        "date": "2025-11-21",
        "close": 2488.381348,
        "direction_boundary": 2646.675049,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2025-11-28",
        "close": 2493.318604,
        "direction_boundary": 2245.810059,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300854
      },
      {
        "date": "2025-12-05",
        "close": 2468.632324,
        "direction_boundary": 1975.346802,
        "core_momentum": 0.249721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277947
      },
      {
        "date": "2025-12-12",
        "close": 2493.318604,
        "direction_boundary": 2173.364502,
        "core_momentum": 0.147216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278007
      },
      {
        "date": "2025-12-19",
        "close": 2453.820557,
        "direction_boundary": 2289.277344,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275972
      },
      {
        "date": "2025-12-26",
        "close": 2429.134277,
        "direction_boundary": 2167.459229,
        "core_momentum": 0.120729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273273
      },
      {
        "date": "2026-01-02",
        "close": 2364.949707,
        "direction_boundary": 2197.082764,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245178
      },
      {
        "date": "2026-01-09",
        "close": 2295.828125,
        "direction_boundary": 2113.14917,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198564
      },
      {
        "date": "2026-01-16",
        "close": 2597.001221,
        "direction_boundary": 2093.400146,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272518
      },
      {
        "date": "2026-01-23",
        "close": 2483.444092,
        "direction_boundary": 2053.9021,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245469
      },
      {
        "date": "2026-01-30",
        "close": 2932.735107,
        "direction_boundary": 2048.964844,
        "core_momentum": 0.431325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341086
      },
      {
        "date": "2026-02-06",
        "close": 3772.070068,
        "direction_boundary": 2024.278442,
        "core_momentum": 0.863415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2026-02-13",
        "close": 3949.811768,
        "direction_boundary": 2123.023682,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486733
      },
      {
        "date": "2026-02-20",
        "close": 3989.309814,
        "direction_boundary": 2246.455322,
        "core_momentum": 0.775824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483779
      },
      {
        "date": "2026-02-27",
        "close": 3755.0,
        "direction_boundary": 2147.710205,
        "core_momentum": 0.748374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493862
      },
      {
        "date": "2026-03-06",
        "close": 3460.0,
        "direction_boundary": 2118.086426,
        "core_momentum": 0.63355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50692
      },
      {
        "date": "2026-03-13",
        "close": 3275.0,
        "direction_boundary": 2098.337402,
        "core_momentum": 0.560759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514566
      },
      {
        "date": "2026-03-20",
        "close": 3555.0,
        "direction_boundary": 2103.274658,
        "core_momentum": 0.690221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524624
      },
      {
        "date": "2026-03-27",
        "close": 3220.0,
        "direction_boundary": 2029.21582,
        "core_momentum": 0.58682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542578
      },
      {
        "date": "2026-04-03",
        "close": 3165.0,
        "direction_boundary": 1974.905884,
        "core_momentum": 0.602608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2026-04-10",
        "close": 3430.0,
        "direction_boundary": 1971.943481,
        "core_momentum": 0.739401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552944
      },
      {
        "date": "2026-04-17",
        "close": 3575.0,
        "direction_boundary": 2029.21582,
        "core_momentum": 0.761764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545986
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "direction_boundary": 2068.713867,
        "core_momentum": 0.64595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552308
      },
      {
        "date": "2026-05-01",
        "close": 3380.0,
        "direction_boundary": 2078.588379,
        "core_momentum": 0.626104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5469
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "direction_boundary": 2078.588379,
        "core_momentum": 0.657375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546635
      },
      {
        "date": "2026-05-15",
        "close": 3095.0,
        "direction_boundary": 2241.518066,
        "core_momentum": 0.380761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571513
      },
      {
        "date": "2026-05-22",
        "close": 2825.0,
        "direction_boundary": 2305.702637,
        "core_momentum": 0.225223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588098
      },
      {
        "date": "2026-05-29",
        "close": 2540.0,
        "direction_boundary": 2478.506836,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608014
      },
      {
        "date": "2026-06-05",
        "close": 2570.0,
        "direction_boundary": 2685.87207,
        "core_momentum": -0.043141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607997
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "direction_boundary": 2646.373779,
        "core_momentum": 0.008928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610034
      },
      {
        "date": "2026-06-19",
        "close": 2470.0,
        "direction_boundary": 2710.55835,
        "core_momentum": -0.088749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619768
      },
      {
        "date": "2026-06-26",
        "close": 2230.0,
        "direction_boundary": 2626.624756,
        "core_momentum": -0.151002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635803
      },
      {
        "date": "2026-07-03",
        "close": 2475.0,
        "direction_boundary": 2853.739014,
        "core_momentum": -0.132717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651879
      },
      {
        "date": "2026-07-10",
        "close": 2780.0,
        "direction_boundary": 3135.163086,
        "core_momentum": -0.113284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668983
      },
      {
        "date": "2026-07-17",
        "close": 2770.0,
        "direction_boundary": 3070.978516,
        "core_momentum": -0.098007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647822
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "direction_boundary": 2784.617188,
        "core_momentum": -0.055525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648939
      },
      {
        "date": "2026-07-31",
        "close": 2435.0,
        "direction_boundary": 2779.679932,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6126
      },
      {
        "date": "2026-08-07",
        "close": 2580.0,
        "direction_boundary": 2868.550781,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3349.208008,
        "volume": 380837
      },
      {
        "date": "2023-08-25",
        "close": 3786.888916,
        "volume": 1322755
      },
      {
        "date": "2023-09-01",
        "close": 3396.782227,
        "volume": 688375
      },
      {
        "date": "2023-09-08",
        "close": 3420.569092,
        "volume": 419773
      },
      {
        "date": "2023-09-15",
        "close": 3377.752441,
        "volume": 417203
      },
      {
        "date": "2023-09-22",
        "close": 3130.36792,
        "volume": 653538
      },
      {
        "date": "2023-09-29",
        "close": 2992.40332,
        "volume": 313220
      },
      {
        "date": "2023-10-06",
        "close": 2935.314453,
        "volume": 154476
      },
      {
        "date": "2023-10-13",
        "close": 2997.160889,
        "volume": 153626
      },
      {
        "date": "2023-10-20",
        "close": 2716.474121,
        "volume": 246772
      },
      {
        "date": "2023-10-27",
        "close": 2721.231689,
        "volume": 529722
      },
      {
        "date": "2023-11-03",
        "close": 2764.04834,
        "volume": 172277
      },
      {
        "date": "2023-11-10",
        "close": 2783.077637,
        "volume": 224830
      },
      {
        "date": "2023-11-17",
        "close": 2830.651611,
        "volume": 248138
      },
      {
        "date": "2023-11-24",
        "close": 2863.953613,
        "volume": 265648
      },
      {
        "date": "2023-12-01",
        "close": 2911.527588,
        "volume": 192823
      },
      {
        "date": "2023-12-08",
        "close": 2916.284912,
        "volume": 161299
      },
      {
        "date": "2023-12-15",
        "close": 2930.557129,
        "volume": 129541
      },
      {
        "date": "2023-12-22",
        "close": 3173.18457,
        "volume": 1244932
      },
      {
        "date": "2023-12-29",
        "close": 3139.304199,
        "volume": 224376
      },
      {
        "date": "2024-01-05",
        "close": 3062.029053,
        "volume": 184111
      },
      {
        "date": "2024-01-12",
        "close": 3047.540039,
        "volume": 138997
      },
      {
        "date": "2024-01-19",
        "close": 2917.138184,
        "volume": 310977
      },
      {
        "date": "2024-01-26",
        "close": 2839.862793,
        "volume": 181769
      },
      {
        "date": "2024-02-02",
        "close": 2960.605469,
        "volume": 157385
      },
      {
        "date": "2024-02-09",
        "close": 3037.880615,
        "volume": 163514
      },
      {
        "date": "2024-02-16",
        "close": 2999.24292,
        "volume": 138289
      },
      {
        "date": "2024-02-23",
        "close": 3033.051025,
        "volume": 188330
      },
      {
        "date": "2024-03-01",
        "close": 3052.369629,
        "volume": 130898
      },
      {
        "date": "2024-03-08",
        "close": 3057.199463,
        "volume": 244686
      },
      {
        "date": "2024-03-15",
        "close": 2965.435059,
        "volume": 335645
      },
      {
        "date": "2024-03-22",
        "close": 3004.07251,
        "volume": 221377
      },
      {
        "date": "2024-03-29",
        "close": 2921.967773,
        "volume": 254814
      },
      {
        "date": "2024-04-05",
        "close": 2888.159912,
        "volume": 247146
      },
      {
        "date": "2024-04-12",
        "close": 2868.841064,
        "volume": 118513
      },
      {
        "date": "2024-04-19",
        "close": 2791.565918,
        "volume": 225963
      },
      {
        "date": "2024-04-26",
        "close": 2777.076904,
        "volume": 168354
      },
      {
        "date": "2024-05-03",
        "close": 2820.544189,
        "volume": 228746
      },
      {
        "date": "2024-05-10",
        "close": 2820.544189,
        "volume": 133646
      },
      {
        "date": "2024-05-17",
        "close": 2854.352051,
        "volume": 117114
      },
      {
        "date": "2024-05-24",
        "close": 2849.522217,
        "volume": 170696
      },
      {
        "date": "2024-05-31",
        "close": 2743.268799,
        "volume": 178973
      },
      {
        "date": "2024-06-07",
        "close": 2806.055176,
        "volume": 61762
      },
      {
        "date": "2024-06-14",
        "close": 2979.924072,
        "volume": 333974
      },
      {
        "date": "2024-06-21",
        "close": 2859.181641,
        "volume": 438668
      },
      {
        "date": "2024-06-28",
        "close": 2757.757813,
        "volume": 139817
      },
      {
        "date": "2024-07-05",
        "close": 2743.268799,
        "volume": 109762
      },
      {
        "date": "2024-07-12",
        "close": 2723.950195,
        "volume": 75214
      },
      {
        "date": "2024-07-19",
        "close": 2646.675049,
        "volume": 138775
      },
      {
        "date": "2024-07-26",
        "close": 2550.081055,
        "volume": 83552
      },
      {
        "date": "2024-08-02",
        "close": 2506.61377,
        "volume": 168522
      },
      {
        "date": "2024-08-09",
        "close": 2347.233643,
        "volume": 315681
      },
      {
        "date": "2024-08-16",
        "close": 2308.595947,
        "volume": 104812
      },
      {
        "date": "2024-08-23",
        "close": 2414.849365,
        "volume": 185131
      },
      {
        "date": "2024-08-30",
        "close": 2318.255371,
        "volume": 110253
      },
      {
        "date": "2024-09-06",
        "close": 2168.534668,
        "volume": 184244
      },
      {
        "date": "2024-09-13",
        "close": 2183.023926,
        "volume": 320699
      },
      {
        "date": "2024-09-20",
        "close": 2231.321045,
        "volume": 54457
      },
      {
        "date": "2024-09-27",
        "close": 2332.744385,
        "volume": 138687
      },
      {
        "date": "2024-10-04",
        "close": 2318.255371,
        "volume": 71040
      },
      {
        "date": "2024-10-11",
        "close": 2125.067627,
        "volume": 275837
      },
      {
        "date": "2024-10-18",
        "close": 2105.748779,
        "volume": 316301
      },
      {
        "date": "2024-10-25",
        "close": 2028.473511,
        "volume": 279955
      },
      {
        "date": "2024-11-01",
        "close": 2038.132935,
        "volume": 167718
      },
      {
        "date": "2024-11-08",
        "close": 2038.132935,
        "volume": 54673
      },
      {
        "date": "2024-11-15",
        "close": 1999.495361,
        "volume": 474534
      },
      {
        "date": "2024-11-22",
        "close": 2646.675049,
        "volume": 7978080
      },
      {
        "date": "2024-11-29",
        "close": 2245.810059,
        "volume": 2560929
      },
      {
        "date": "2024-12-06",
        "close": 1975.346802,
        "volume": 1145066
      },
      {
        "date": "2024-12-13",
        "close": 2173.364502,
        "volume": 1026151
      },
      {
        "date": "2024-12-20",
        "close": 2289.277344,
        "volume": 1635958
      },
      {
        "date": "2024-12-27",
        "close": 2167.459229,
        "volume": 260948
      },
      {
        "date": "2025-01-03",
        "close": 2197.082764,
        "volume": 100397
      },
      {
        "date": "2025-01-10",
        "close": 2113.14917,
        "volume": 239872
      },
      {
        "date": "2025-01-17",
        "close": 2093.400146,
        "volume": 215808
      },
      {
        "date": "2025-01-24",
        "close": 2053.9021,
        "volume": 236632
      },
      {
        "date": "2025-01-31",
        "close": 2048.964844,
        "volume": 24343
      },
      {
        "date": "2025-02-07",
        "close": 2024.278442,
        "volume": 182858
      },
      {
        "date": "2025-02-14",
        "close": 2123.023682,
        "volume": 222628
      },
      {
        "date": "2025-02-21",
        "close": 2246.455322,
        "volume": 683667
      },
      {
        "date": "2025-02-28",
        "close": 2147.710205,
        "volume": 103599
      },
      {
        "date": "2025-03-07",
        "close": 2118.086426,
        "volume": 86782
      },
      {
        "date": "2025-03-14",
        "close": 2098.337402,
        "volume": 91565
      },
      {
        "date": "2025-03-21",
        "close": 2103.274658,
        "volume": 112025
      },
      {
        "date": "2025-03-28",
        "close": 2029.21582,
        "volume": 151181
      },
      {
        "date": "2025-04-04",
        "close": 1974.905884,
        "volume": 159696
      },
      {
        "date": "2025-04-11",
        "close": 1971.943481,
        "volume": 449239
      },
      {
        "date": "2025-04-18",
        "close": 2029.21582,
        "volume": 272649
      },
      {
        "date": "2025-04-25",
        "close": 2068.713867,
        "volume": 137263
      },
      {
        "date": "2025-05-02",
        "close": 2078.588379,
        "volume": 56488
      },
      {
        "date": "2025-05-09",
        "close": 2078.588379,
        "volume": 53124
      },
      {
        "date": "2025-05-16",
        "close": 2241.518066,
        "volume": 541655
      },
      {
        "date": "2025-05-23",
        "close": 2305.702637,
        "volume": 246633
      },
      {
        "date": "2025-05-30",
        "close": 2478.506836,
        "volume": 423838
      },
      {
        "date": "2025-06-06",
        "close": 2685.87207,
        "volume": 306627
      },
      {
        "date": "2025-06-13",
        "close": 2646.373779,
        "volume": 299375
      },
      {
        "date": "2025-06-20",
        "close": 2710.55835,
        "volume": 212643
      },
      {
        "date": "2025-06-27",
        "close": 2626.624756,
        "volume": 148007
      },
      {
        "date": "2025-07-04",
        "close": 2853.739014,
        "volume": 361429
      },
      {
        "date": "2025-07-11",
        "close": 3135.163086,
        "volume": 705428
      },
      {
        "date": "2025-07-18",
        "close": 3070.978516,
        "volume": 343999
      },
      {
        "date": "2025-07-25",
        "close": 2784.617188,
        "volume": 391122
      },
      {
        "date": "2025-08-01",
        "close": 2779.679932,
        "volume": 256650
      },
      {
        "date": "2025-08-08",
        "close": 2868.550781,
        "volume": 194860
      },
      {
        "date": "2025-08-15",
        "close": 2838.927246,
        "volume": 283427
      },
      {
        "date": "2025-08-22",
        "close": 2769.80542,
        "volume": 248523
      },
      {
        "date": "2025-08-29",
        "close": 2745.119141,
        "volume": 244259
      },
      {
        "date": "2025-09-05",
        "close": 2651.311035,
        "volume": 137636
      },
      {
        "date": "2025-09-12",
        "close": 2636.499268,
        "volume": 171238
      },
      {
        "date": "2025-09-19",
        "close": 2671.060059,
        "volume": 163006
      },
      {
        "date": "2025-09-26",
        "close": 2572.314941,
        "volume": 267218
      },
      {
        "date": "2025-10-03",
        "close": 2611.812988,
        "volume": 176259
      },
      {
        "date": "2025-10-10",
        "close": 2621.6875,
        "volume": 92383
      },
      {
        "date": "2025-10-17",
        "close": 2478.506836,
        "volume": 227199
      },
      {
        "date": "2025-10-24",
        "close": 2463.695068,
        "volume": 192404
      },
      {
        "date": "2025-10-31",
        "close": 2355.075195,
        "volume": 313791
      },
      {
        "date": "2025-11-07",
        "close": 2419.259766,
        "volume": 246591
      },
      {
        "date": "2025-11-14",
        "close": 2468.632324,
        "volume": 283182
      },
      {
        "date": "2025-11-21",
        "close": 2488.381348,
        "volume": 138843
      },
      {
        "date": "2025-11-28",
        "close": 2493.318604,
        "volume": 73663
      },
      {
        "date": "2025-12-05",
        "close": 2468.632324,
        "volume": 143039
      },
      {
        "date": "2025-12-12",
        "close": 2493.318604,
        "volume": 336567
      },
      {
        "date": "2025-12-19",
        "close": 2453.820557,
        "volume": 172727
      },
      {
        "date": "2025-12-26",
        "close": 2429.134277,
        "volume": 63919
      },
      {
        "date": "2026-01-02",
        "close": 2364.949707,
        "volume": 80034
      },
      {
        "date": "2026-01-09",
        "close": 2295.828125,
        "volume": 174753
      },
      {
        "date": "2026-01-16",
        "close": 2597.001221,
        "volume": 484009
      },
      {
        "date": "2026-01-23",
        "close": 2483.444092,
        "volume": 302176
      },
      {
        "date": "2026-01-30",
        "close": 2932.735107,
        "volume": 3272198
      },
      {
        "date": "2026-02-06",
        "close": 3772.070068,
        "volume": 6932814
      },
      {
        "date": "2026-02-13",
        "close": 3949.811768,
        "volume": 3033564
      },
      {
        "date": "2026-02-20",
        "close": 3989.309814,
        "volume": 540022
      },
      {
        "date": "2026-02-27",
        "close": 3755.0,
        "volume": 863043
      },
      {
        "date": "2026-03-06",
        "close": 3460.0,
        "volume": 1099244
      },
      {
        "date": "2026-03-13",
        "close": 3275.0,
        "volume": 745816
      },
      {
        "date": "2026-03-20",
        "close": 3555.0,
        "volume": 975540
      },
      {
        "date": "2026-03-27",
        "close": 3220.0,
        "volume": 380740
      },
      {
        "date": "2026-04-03",
        "close": 3165.0,
        "volume": 333244
      },
      {
        "date": "2026-04-10",
        "close": 3430.0,
        "volume": 766791
      },
      {
        "date": "2026-04-17",
        "close": 3575.0,
        "volume": 681579
      },
      {
        "date": "2026-04-24",
        "close": 3405.0,
        "volume": 418939
      },
      {
        "date": "2026-05-01",
        "close": 3380.0,
        "volume": 527464
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "volume": 505184
      },
      {
        "date": "2026-05-15",
        "close": 3095.0,
        "volume": 785238
      },
      {
        "date": "2026-05-22",
        "close": 2825.0,
        "volume": 705311
      },
      {
        "date": "2026-05-29",
        "close": 2540.0,
        "volume": 690400
      },
      {
        "date": "2026-06-05",
        "close": 2570.0,
        "volume": 243523
      },
      {
        "date": "2026-06-12",
        "close": 2670.0,
        "volume": 54492
      },
      {
        "date": "2026-06-19",
        "close": 2470.0,
        "volume": 175016
      },
      {
        "date": "2026-06-26",
        "close": 2230.0,
        "volume": 35501
      },
      {
        "date": "2026-07-03",
        "close": 2475.0,
        "volume": 72758
      },
      {
        "date": "2026-07-10",
        "close": 2780.0,
        "volume": 888257
      },
      {
        "date": "2026-07-17",
        "close": 2770.0,
        "volume": 284355
      },
      {
        "date": "2026-07-24",
        "close": 2630.0,
        "volume": 264131
      },
      {
        "date": "2026-07-31",
        "close": 2435.0,
        "volume": 209630
      },
      {
        "date": "2026-08-07",
        "close": 2580.0,
        "volume": 218475
      }
    ],
    "sharemaestro_context": {
      "trend": 3048.645736,
      "fair_value": 2682.79168,
      "market_activity": -26.713067,
      "market_dynamics": -0.792823,
      "relative_strength": -27.483246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011588,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.004573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053294,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.184255,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.089538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.250922,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.031021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.693582
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.012278
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.074746
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.06994
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.580836
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.134948
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.018723
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044534
      }
    ]
  }
}