{
  "ticker": {
    "uuid": "e3109870-de7d-48e6-b247-adc151cd15f9",
    "symbol": "6853",
    "name": "Kyowa Electronic Instruments Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 788.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 640.504639,
    "boundary_margin": 0.23028,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378358,
    "volatility_stability": 1.4115,
    "risk_context": 0.2643,
    "current_regime": {
      "move": 1.027221,
      "interruption": -0.201319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.259,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.191223,
        "direction_boundary": 278.385284,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138372
      },
      {
        "date": "2023-08-25",
        "close": 312.734955,
        "direction_boundary": 290.340485,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139006
      },
      {
        "date": "2023-09-01",
        "close": 321.594299,
        "direction_boundary": 283.508942,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2023-09-08",
        "close": 322.480255,
        "direction_boundary": 282.654999,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126491
      },
      {
        "date": "2023-09-15",
        "close": 325.138031,
        "direction_boundary": 280.947113,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2023-09-22",
        "close": 323.36618,
        "direction_boundary": 292.902313,
        "core_momentum": 0.104007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2023-09-29",
        "close": 331.33963,
        "direction_boundary": 286.07077,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120588
      },
      {
        "date": "2023-10-06",
        "close": 329.567749,
        "direction_boundary": 288.632599,
        "core_momentum": 0.141824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2023-10-13",
        "close": 335.769257,
        "direction_boundary": 285.216797,
        "core_momentum": 0.177242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119893
      },
      {
        "date": "2023-10-20",
        "close": 332.225494,
        "direction_boundary": 283.508942,
        "core_momentum": 0.171834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2023-10-27",
        "close": 332.225494,
        "direction_boundary": 276.677429,
        "core_momentum": 0.200768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121048
      },
      {
        "date": "2023-11-03",
        "close": 333.111481,
        "direction_boundary": 280.09317,
        "core_momentum": 0.189288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2023-11-10",
        "close": 357.917633,
        "direction_boundary": 290.340485,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2023-11-17",
        "close": 360.575439,
        "direction_boundary": 294.610199,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2023-11-24",
        "close": 360.575439,
        "direction_boundary": 302.295715,
        "core_momentum": 0.19279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2023-12-01",
        "close": 376.522247,
        "direction_boundary": 302.295715,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15447
      },
      {
        "date": "2023-12-08",
        "close": 363.233246,
        "direction_boundary": 326.206116,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2023-12-15",
        "close": 357.917633,
        "direction_boundary": 310.835144,
        "core_momentum": 0.151471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166324
      },
      {
        "date": "2023-12-22",
        "close": 362.34729,
        "direction_boundary": 301.441742,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165548
      },
      {
        "date": "2023-12-29",
        "close": 371.9646,
        "direction_boundary": 308.305267,
        "core_momentum": 0.206481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2024-01-05",
        "close": 365.503662,
        "direction_boundary": 297.674072,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169787
      },
      {
        "date": "2024-01-12",
        "close": 359.042725,
        "direction_boundary": 293.244415,
        "core_momentum": 0.22438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2024-01-19",
        "close": 392.270355,
        "direction_boundary": 296.788147,
        "core_momentum": 0.321718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2024-01-26",
        "close": 395.039307,
        "direction_boundary": 299.445953,
        "core_momentum": 0.319234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195697
      },
      {
        "date": "2024-02-02",
        "close": 384.886414,
        "direction_boundary": 303.87561,
        "core_momentum": 0.266592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201394
      },
      {
        "date": "2024-02-09",
        "close": 386.732422,
        "direction_boundary": 296.788147,
        "core_momentum": 0.303059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2024-02-16",
        "close": 382.117462,
        "direction_boundary": 295.016266,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2024-02-23",
        "close": 388.578369,
        "direction_boundary": 295.902222,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2024-03-01",
        "close": 393.193329,
        "direction_boundary": 310.963104,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194147
      },
      {
        "date": "2024-03-08",
        "close": 386.732422,
        "direction_boundary": 313.620911,
        "core_momentum": 0.233121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2024-03-15",
        "close": 389.501373,
        "direction_boundary": 304.761566,
        "core_momentum": 0.278053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2024-03-22",
        "close": 394.116302,
        "direction_boundary": 302.989716,
        "core_momentum": 0.300758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196235
      },
      {
        "date": "2024-03-29",
        "close": 397.808258,
        "direction_boundary": 309.191223,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2024-04-05",
        "close": 384.886414,
        "direction_boundary": 310.077179,
        "core_momentum": 0.24126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201937
      },
      {
        "date": "2024-04-12",
        "close": 393.193329,
        "direction_boundary": 317.164673,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202311
      },
      {
        "date": "2024-04-19",
        "close": 381.194489,
        "direction_boundary": 318.050568,
        "core_momentum": 0.198534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207578
      },
      {
        "date": "2024-04-26",
        "close": 381.194489,
        "direction_boundary": 317.164673,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207578
      },
      {
        "date": "2024-05-03",
        "close": 394.116302,
        "direction_boundary": 315.392761,
        "core_momentum": 0.249605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21113
      },
      {
        "date": "2024-05-10",
        "close": 422.729004,
        "direction_boundary": 314.506836,
        "core_momentum": 0.344101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210064
      },
      {
        "date": "2024-05-17",
        "close": 422.729004,
        "direction_boundary": 317.164673,
        "core_momentum": 0.332838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210244
      },
      {
        "date": "2024-05-24",
        "close": 424.574951,
        "direction_boundary": 313.620911,
        "core_momentum": 0.353784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2024-05-31",
        "close": 408.884125,
        "direction_boundary": 305.647491,
        "core_momentum": 0.337764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21155
      },
      {
        "date": "2024-06-07",
        "close": 401.500244,
        "direction_boundary": 310.077179,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2024-06-14",
        "close": 412.576111,
        "direction_boundary": 317.164673,
        "core_momentum": 0.300826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207005
      },
      {
        "date": "2024-06-21",
        "close": 416.268066,
        "direction_boundary": 314.506836,
        "core_momentum": 0.323558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206835
      },
      {
        "date": "2024-06-28",
        "close": 432.173615,
        "direction_boundary": 320.708374,
        "core_momentum": 0.347559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209689
      },
      {
        "date": "2024-07-05",
        "close": 419.960022,
        "direction_boundary": 324.252136,
        "core_momentum": 0.295165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2024-07-12",
        "close": 424.657562,
        "direction_boundary": 310.963104,
        "core_momentum": 0.36562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2024-07-19",
        "close": 426.53656,
        "direction_boundary": 312.734955,
        "core_momentum": 0.363892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-07-26",
        "close": 408.685944,
        "direction_boundary": 310.963104,
        "core_momentum": 0.314259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184879
      },
      {
        "date": "2024-08-02",
        "close": 371.105591,
        "direction_boundary": 310.963104,
        "core_momentum": 0.193407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22676
      },
      {
        "date": "2024-08-09",
        "close": 362.650055,
        "direction_boundary": 318.050568,
        "core_momentum": 0.140228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228519
      },
      {
        "date": "2024-08-16",
        "close": 375.803131,
        "direction_boundary": 309.191223,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234026
      },
      {
        "date": "2024-08-23",
        "close": 375.803131,
        "direction_boundary": 312.734955,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232683
      },
      {
        "date": "2024-08-30",
        "close": 389.895721,
        "direction_boundary": 321.594299,
        "core_momentum": 0.212384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23802
      },
      {
        "date": "2024-09-06",
        "close": 399.290833,
        "direction_boundary": 322.480255,
        "core_momentum": 0.238187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239092
      },
      {
        "date": "2024-09-13",
        "close": 396.472321,
        "direction_boundary": 325.138031,
        "core_momentum": 0.219397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239203
      },
      {
        "date": "2024-09-20",
        "close": 406.806885,
        "direction_boundary": 323.36618,
        "core_momentum": 0.258038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241271
      },
      {
        "date": "2024-09-27",
        "close": 396.472321,
        "direction_boundary": 331.33963,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243801
      },
      {
        "date": "2024-10-04",
        "close": 401.169861,
        "direction_boundary": 329.567749,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239592
      },
      {
        "date": "2024-10-11",
        "close": 391.77478,
        "direction_boundary": 335.769257,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240305
      },
      {
        "date": "2024-10-18",
        "close": 392.714264,
        "direction_boundary": 332.225494,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236156
      },
      {
        "date": "2024-10-25",
        "close": 380.500671,
        "direction_boundary": 332.225494,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240487
      },
      {
        "date": "2024-11-01",
        "close": 397.411804,
        "direction_boundary": 333.111481,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2024-11-08",
        "close": 400.230316,
        "direction_boundary": 357.917633,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22235
      },
      {
        "date": "2024-11-15",
        "close": 402.109344,
        "direction_boundary": 360.575439,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222533
      },
      {
        "date": "2024-11-22",
        "close": 405.867401,
        "direction_boundary": 360.575439,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222918
      },
      {
        "date": "2024-11-29",
        "close": 398.351349,
        "direction_boundary": 376.522247,
        "core_momentum": 0.057976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218309
      },
      {
        "date": "2024-12-06",
        "close": 399.290833,
        "direction_boundary": 363.233246,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216924
      },
      {
        "date": "2024-12-13",
        "close": 399.290833,
        "direction_boundary": 357.917633,
        "core_momentum": 0.115594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213295
      },
      {
        "date": "2024-12-20",
        "close": 399.290833,
        "direction_boundary": 362.34729,
        "core_momentum": 0.101956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212803
      },
      {
        "date": "2024-12-27",
        "close": 403.21344,
        "direction_boundary": 371.9646,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205979
      },
      {
        "date": "2025-01-03",
        "close": 403.21344,
        "direction_boundary": 365.503662,
        "core_momentum": 0.103172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20255
      },
      {
        "date": "2025-01-10",
        "close": 389.6763,
        "direction_boundary": 359.042725,
        "core_momentum": 0.08532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206568
      },
      {
        "date": "2025-01-17",
        "close": 380.973877,
        "direction_boundary": 392.270355,
        "core_momentum": -0.028798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207938
      },
      {
        "date": "2025-01-24",
        "close": 386.775482,
        "direction_boundary": 395.039307,
        "core_momentum": -0.020919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "date": "2025-01-31",
        "close": 388.709381,
        "direction_boundary": 384.886414,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149321
      },
      {
        "date": "2025-02-07",
        "close": 393.544037,
        "direction_boundary": 386.732422,
        "core_momentum": 0.017613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145571
      },
      {
        "date": "2025-02-14",
        "close": 394.510986,
        "direction_boundary": 382.117462,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13783
      },
      {
        "date": "2025-02-21",
        "close": 409.015076,
        "direction_boundary": 388.578369,
        "core_momentum": 0.052594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145719
      },
      {
        "date": "2025-02-28",
        "close": 429.320801,
        "direction_boundary": 393.193329,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2025-03-07",
        "close": 432.221588,
        "direction_boundary": 386.732422,
        "core_momentum": 0.117624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2025-03-14",
        "close": 426.419983,
        "direction_boundary": 389.501373,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2025-03-21",
        "close": 467.998352,
        "direction_boundary": 394.116302,
        "core_momentum": 0.187463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193572
      },
      {
        "date": "2025-03-28",
        "close": 462.196716,
        "direction_boundary": 397.808258,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2025-04-04",
        "close": 432.221588,
        "direction_boundary": 384.886414,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2025-04-11",
        "close": 443.82489,
        "direction_boundary": 393.193329,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213929
      },
      {
        "date": "2025-04-18",
        "close": 466.064453,
        "direction_boundary": 381.194489,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2025-04-25",
        "close": 463.163635,
        "direction_boundary": 381.194489,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2025-05-02",
        "close": 471.866089,
        "direction_boundary": 394.116302,
        "core_momentum": 0.197276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2025-05-09",
        "close": 503.775055,
        "direction_boundary": 422.729004,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226089
      },
      {
        "date": "2025-05-16",
        "close": 498.940369,
        "direction_boundary": 422.729004,
        "core_momentum": 0.180284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2025-05-23",
        "close": 497.973419,
        "direction_boundary": 424.574951,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22792
      },
      {
        "date": "2025-05-30",
        "close": 511.510559,
        "direction_boundary": 408.884125,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2025-06-06",
        "close": 508.609802,
        "direction_boundary": 401.500244,
        "core_momentum": 0.266773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2025-06-13",
        "close": 507.642792,
        "direction_boundary": 412.576111,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227006
      },
      {
        "date": "2025-06-20",
        "close": 516.345276,
        "direction_boundary": 416.268066,
        "core_momentum": 0.240415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2025-06-27",
        "close": 515.359863,
        "direction_boundary": 432.173615,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227437
      },
      {
        "date": "2025-07-04",
        "close": 517.330688,
        "direction_boundary": 419.960022,
        "core_momentum": 0.231857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227181
      },
      {
        "date": "2025-07-11",
        "close": 519.301453,
        "direction_boundary": 424.657562,
        "core_momentum": 0.222871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2025-07-18",
        "close": 507.476746,
        "direction_boundary": 426.53656,
        "core_momentum": 0.189761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218638
      },
      {
        "date": "2025-07-25",
        "close": 520.286865,
        "direction_boundary": 408.685944,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2025-08-01",
        "close": 537.038513,
        "direction_boundary": 371.105591,
        "core_momentum": 0.447131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220984
      },
      {
        "date": "2025-08-08",
        "close": 640.504639,
        "direction_boundary": 362.650055,
        "core_momentum": 0.766178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31686
      },
      {
        "date": "2025-08-15",
        "close": 638.533875,
        "direction_boundary": 375.803131,
        "core_momentum": 0.699118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317521
      },
      {
        "date": "2025-08-22",
        "close": 638.533875,
        "direction_boundary": 375.803131,
        "core_momentum": 0.699118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31747
      },
      {
        "date": "2025-08-29",
        "close": 663.16864,
        "direction_boundary": 389.895721,
        "core_momentum": 0.700887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2025-09-05",
        "close": 665.139404,
        "direction_boundary": 399.290833,
        "core_momentum": 0.665802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2025-09-12",
        "close": 730.175293,
        "direction_boundary": 396.472321,
        "core_momentum": 0.84168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33005
      },
      {
        "date": "2025-09-19",
        "close": 692.730408,
        "direction_boundary": 406.806885,
        "core_momentum": 0.702848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328002
      },
      {
        "date": "2025-09-26",
        "close": 693.715759,
        "direction_boundary": 396.472321,
        "core_momentum": 0.749721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2025-10-03",
        "close": 666.124817,
        "direction_boundary": 401.169861,
        "core_momentum": 0.660456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314674
      },
      {
        "date": "2025-10-10",
        "close": 663.16864,
        "direction_boundary": 391.77478,
        "core_momentum": 0.692729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31566
      },
      {
        "date": "2025-10-17",
        "close": 667.110229,
        "direction_boundary": 392.714264,
        "core_momentum": 0.698717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2025-10-24",
        "close": 685.832642,
        "direction_boundary": 380.500671,
        "core_momentum": 0.802448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311347
      },
      {
        "date": "2025-10-31",
        "close": 683.861877,
        "direction_boundary": 397.411804,
        "core_momentum": 0.720789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      },
      {
        "date": "2025-11-07",
        "close": 661.197876,
        "direction_boundary": 400.230316,
        "core_momentum": 0.652043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310056
      },
      {
        "date": "2025-11-14",
        "close": 653.314697,
        "direction_boundary": 402.109344,
        "core_momentum": 0.624719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2025-11-21",
        "close": 655.285522,
        "direction_boundary": 405.867401,
        "core_momentum": 0.614531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2025-11-28",
        "close": 707.511292,
        "direction_boundary": 398.351349,
        "core_momentum": 0.776099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322742
      },
      {
        "date": "2025-12-05",
        "close": 729.18988,
        "direction_boundary": 399.290833,
        "core_momentum": 0.826212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322537
      },
      {
        "date": "2025-12-12",
        "close": 720.32135,
        "direction_boundary": 399.290833,
        "core_momentum": 0.804002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323863
      },
      {
        "date": "2025-12-19",
        "close": 714.408997,
        "direction_boundary": 399.290833,
        "core_momentum": 0.789195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2025-12-26",
        "close": 742.0,
        "direction_boundary": 403.21344,
        "core_momentum": 0.840216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326358
      },
      {
        "date": "2026-01-02",
        "close": 739.0,
        "direction_boundary": 403.21344,
        "core_momentum": 0.832776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327031
      },
      {
        "date": "2026-01-09",
        "close": 750.0,
        "direction_boundary": 389.6763,
        "core_momentum": 0.924674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2026-01-16",
        "close": 765.0,
        "direction_boundary": 380.973877,
        "core_momentum": 1.008012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322344
      },
      {
        "date": "2026-01-23",
        "close": 751.0,
        "direction_boundary": 386.775482,
        "core_momentum": 0.941695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325485
      },
      {
        "date": "2026-01-30",
        "close": 740.0,
        "direction_boundary": 388.709381,
        "core_momentum": 0.903736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326839
      },
      {
        "date": "2026-02-06",
        "close": 766.0,
        "direction_boundary": 393.544037,
        "core_momentum": 0.946415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2026-02-13",
        "close": 761.0,
        "direction_boundary": 394.510986,
        "core_momentum": 0.92897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2026-02-20",
        "close": 812.0,
        "direction_boundary": 409.015076,
        "core_momentum": 0.985257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "direction_boundary": 429.320801,
        "core_momentum": 0.991518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2026-03-06",
        "close": 786.0,
        "direction_boundary": 432.221588,
        "core_momentum": 0.818512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279233
      },
      {
        "date": "2026-03-13",
        "close": 776.0,
        "direction_boundary": 426.419983,
        "core_momentum": 0.819802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2026-03-20",
        "close": 756.0,
        "direction_boundary": 467.998352,
        "core_momentum": 0.61539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 462.196716,
        "core_momentum": 0.536142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258254
      },
      {
        "date": "2026-04-03",
        "close": 734.0,
        "direction_boundary": 432.221588,
        "core_momentum": 0.698203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254811
      },
      {
        "date": "2026-04-10",
        "close": 741.0,
        "direction_boundary": 443.82489,
        "core_momentum": 0.669577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254649
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "direction_boundary": 466.064453,
        "core_momentum": 0.587763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254754
      },
      {
        "date": "2026-04-24",
        "close": 732.0,
        "direction_boundary": 463.163635,
        "core_momentum": 0.580435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253188
      },
      {
        "date": "2026-05-01",
        "close": 731.274353,
        "direction_boundary": 471.866089,
        "core_momentum": 0.54975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253122
      },
      {
        "date": "2026-05-08",
        "close": 768.775635,
        "direction_boundary": 503.775055,
        "core_momentum": 0.52603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255731
      },
      {
        "date": "2026-05-15",
        "close": 845.751892,
        "direction_boundary": 498.940369,
        "core_momentum": 0.695096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2026-05-22",
        "close": 827.001221,
        "direction_boundary": 497.973419,
        "core_momentum": 0.660734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286168
      },
      {
        "date": "2026-05-29",
        "close": 922.728149,
        "direction_boundary": 511.510559,
        "core_momentum": 0.803928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2026-06-05",
        "close": 936.544373,
        "direction_boundary": 508.609802,
        "core_momentum": 0.841381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2026-06-12",
        "close": 833.909363,
        "direction_boundary": 507.642792,
        "core_momentum": 0.642709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349153
      },
      {
        "date": "2026-06-19",
        "close": 862.528748,
        "direction_boundary": 516.345276,
        "core_momentum": 0.67045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350668
      },
      {
        "date": "2026-06-26",
        "close": 789.5,
        "direction_boundary": 515.359863,
        "core_momentum": 0.531939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371731
      },
      {
        "date": "2026-07-03",
        "close": 798.0,
        "direction_boundary": 517.330688,
        "core_momentum": 0.542534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371783
      },
      {
        "date": "2026-07-10",
        "close": 786.0,
        "direction_boundary": 519.301453,
        "core_momentum": 0.513572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372196
      },
      {
        "date": "2026-07-17",
        "close": 748.0,
        "direction_boundary": 507.476746,
        "core_momentum": 0.473959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377872
      },
      {
        "date": "2026-07-24",
        "close": 773.0,
        "direction_boundary": 520.286865,
        "core_momentum": 0.485719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379791
      },
      {
        "date": "2026-07-31",
        "close": 795.0,
        "direction_boundary": 537.038513,
        "core_momentum": 0.480341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2026-08-07",
        "close": 788.0,
        "direction_boundary": 640.504639,
        "core_momentum": 0.23028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.191223,
        "volume": 145200
      },
      {
        "date": "2023-08-25",
        "close": 312.734955,
        "volume": 73000
      },
      {
        "date": "2023-09-01",
        "close": 321.594299,
        "volume": 145600
      },
      {
        "date": "2023-09-08",
        "close": 322.480255,
        "volume": 144500
      },
      {
        "date": "2023-09-15",
        "close": 325.138031,
        "volume": 150300
      },
      {
        "date": "2023-09-22",
        "close": 323.36618,
        "volume": 113500
      },
      {
        "date": "2023-09-29",
        "close": 331.33963,
        "volume": 287800
      },
      {
        "date": "2023-10-06",
        "close": 329.567749,
        "volume": 260800
      },
      {
        "date": "2023-10-13",
        "close": 335.769257,
        "volume": 225400
      },
      {
        "date": "2023-10-20",
        "close": 332.225494,
        "volume": 207000
      },
      {
        "date": "2023-10-27",
        "close": 332.225494,
        "volume": 208800
      },
      {
        "date": "2023-11-03",
        "close": 333.111481,
        "volume": 469600
      },
      {
        "date": "2023-11-10",
        "close": 357.917633,
        "volume": 403400
      },
      {
        "date": "2023-11-17",
        "close": 360.575439,
        "volume": 261300
      },
      {
        "date": "2023-11-24",
        "close": 360.575439,
        "volume": 206100
      },
      {
        "date": "2023-12-01",
        "close": 376.522247,
        "volume": 606200
      },
      {
        "date": "2023-12-08",
        "close": 363.233246,
        "volume": 318600
      },
      {
        "date": "2023-12-15",
        "close": 357.917633,
        "volume": 316100
      },
      {
        "date": "2023-12-22",
        "close": 362.34729,
        "volume": 222200
      },
      {
        "date": "2023-12-29",
        "close": 371.9646,
        "volume": 364300
      },
      {
        "date": "2024-01-05",
        "close": 365.503662,
        "volume": 122400
      },
      {
        "date": "2024-01-12",
        "close": 359.042725,
        "volume": 205700
      },
      {
        "date": "2024-01-19",
        "close": 392.270355,
        "volume": 791800
      },
      {
        "date": "2024-01-26",
        "close": 395.039307,
        "volume": 460500
      },
      {
        "date": "2024-02-02",
        "close": 384.886414,
        "volume": 647100
      },
      {
        "date": "2024-02-09",
        "close": 386.732422,
        "volume": 386500
      },
      {
        "date": "2024-02-16",
        "close": 382.117462,
        "volume": 350300
      },
      {
        "date": "2024-02-23",
        "close": 388.578369,
        "volume": 153700
      },
      {
        "date": "2024-03-01",
        "close": 393.193329,
        "volume": 221400
      },
      {
        "date": "2024-03-08",
        "close": 386.732422,
        "volume": 225600
      },
      {
        "date": "2024-03-15",
        "close": 389.501373,
        "volume": 236300
      },
      {
        "date": "2024-03-22",
        "close": 394.116302,
        "volume": 266000
      },
      {
        "date": "2024-03-29",
        "close": 397.808258,
        "volume": 221600
      },
      {
        "date": "2024-04-05",
        "close": 384.886414,
        "volume": 296400
      },
      {
        "date": "2024-04-12",
        "close": 393.193329,
        "volume": 201800
      },
      {
        "date": "2024-04-19",
        "close": 381.194489,
        "volume": 318200
      },
      {
        "date": "2024-04-26",
        "close": 381.194489,
        "volume": 362100
      },
      {
        "date": "2024-05-03",
        "close": 394.116302,
        "volume": 195900
      },
      {
        "date": "2024-05-10",
        "close": 422.729004,
        "volume": 964000
      },
      {
        "date": "2024-05-17",
        "close": 422.729004,
        "volume": 371100
      },
      {
        "date": "2024-05-24",
        "close": 424.574951,
        "volume": 290500
      },
      {
        "date": "2024-05-31",
        "close": 408.884125,
        "volume": 430100
      },
      {
        "date": "2024-06-07",
        "close": 401.500244,
        "volume": 313200
      },
      {
        "date": "2024-06-14",
        "close": 412.576111,
        "volume": 232200
      },
      {
        "date": "2024-06-21",
        "close": 416.268066,
        "volume": 522100
      },
      {
        "date": "2024-06-28",
        "close": 432.173615,
        "volume": 336900
      },
      {
        "date": "2024-07-05",
        "close": 419.960022,
        "volume": 248900
      },
      {
        "date": "2024-07-12",
        "close": 424.657562,
        "volume": 314800
      },
      {
        "date": "2024-07-19",
        "close": 426.53656,
        "volume": 264800
      },
      {
        "date": "2024-07-26",
        "close": 408.685944,
        "volume": 242200
      },
      {
        "date": "2024-08-02",
        "close": 371.105591,
        "volume": 842100
      },
      {
        "date": "2024-08-09",
        "close": 362.650055,
        "volume": 922800
      },
      {
        "date": "2024-08-16",
        "close": 375.803131,
        "volume": 186200
      },
      {
        "date": "2024-08-23",
        "close": 375.803131,
        "volume": 150500
      },
      {
        "date": "2024-08-30",
        "close": 389.895721,
        "volume": 215200
      },
      {
        "date": "2024-09-06",
        "close": 399.290833,
        "volume": 359300
      },
      {
        "date": "2024-09-13",
        "close": 396.472321,
        "volume": 222600
      },
      {
        "date": "2024-09-20",
        "close": 406.806885,
        "volume": 184000
      },
      {
        "date": "2024-09-27",
        "close": 396.472321,
        "volume": 162700
      },
      {
        "date": "2024-10-04",
        "close": 401.169861,
        "volume": 223000
      },
      {
        "date": "2024-10-11",
        "close": 391.77478,
        "volume": 171400
      },
      {
        "date": "2024-10-18",
        "close": 392.714264,
        "volume": 128800
      },
      {
        "date": "2024-10-25",
        "close": 380.500671,
        "volume": 218100
      },
      {
        "date": "2024-11-01",
        "close": 397.411804,
        "volume": 324000
      },
      {
        "date": "2024-11-08",
        "close": 400.230316,
        "volume": 209100
      },
      {
        "date": "2024-11-15",
        "close": 402.109344,
        "volume": 159300
      },
      {
        "date": "2024-11-22",
        "close": 405.867401,
        "volume": 174900
      },
      {
        "date": "2024-11-29",
        "close": 398.351349,
        "volume": 179900
      },
      {
        "date": "2024-12-06",
        "close": 399.290833,
        "volume": 136400
      },
      {
        "date": "2024-12-13",
        "close": 399.290833,
        "volume": 131600
      },
      {
        "date": "2024-12-20",
        "close": 399.290833,
        "volume": 126600
      },
      {
        "date": "2024-12-27",
        "close": 403.21344,
        "volume": 210700
      },
      {
        "date": "2025-01-03",
        "close": 403.21344,
        "volume": 31800
      },
      {
        "date": "2025-01-10",
        "close": 389.6763,
        "volume": 245800
      },
      {
        "date": "2025-01-17",
        "close": 380.973877,
        "volume": 353800
      },
      {
        "date": "2025-01-24",
        "close": 386.775482,
        "volume": 213400
      },
      {
        "date": "2025-01-31",
        "close": 388.709381,
        "volume": 654900
      },
      {
        "date": "2025-02-07",
        "close": 393.544037,
        "volume": 158100
      },
      {
        "date": "2025-02-14",
        "close": 394.510986,
        "volume": 251000
      },
      {
        "date": "2025-02-21",
        "close": 409.015076,
        "volume": 313200
      },
      {
        "date": "2025-02-28",
        "close": 429.320801,
        "volume": 608200
      },
      {
        "date": "2025-03-07",
        "close": 432.221588,
        "volume": 232000
      },
      {
        "date": "2025-03-14",
        "close": 426.419983,
        "volume": 357700
      },
      {
        "date": "2025-03-21",
        "close": 467.998352,
        "volume": 945700
      },
      {
        "date": "2025-03-28",
        "close": 462.196716,
        "volume": 619700
      },
      {
        "date": "2025-04-04",
        "close": 432.221588,
        "volume": 622100
      },
      {
        "date": "2025-04-11",
        "close": 443.82489,
        "volume": 640100
      },
      {
        "date": "2025-04-18",
        "close": 466.064453,
        "volume": 328600
      },
      {
        "date": "2025-04-25",
        "close": 463.163635,
        "volume": 340300
      },
      {
        "date": "2025-05-02",
        "close": 471.866089,
        "volume": 368300
      },
      {
        "date": "2025-05-09",
        "close": 503.775055,
        "volume": 523800
      },
      {
        "date": "2025-05-16",
        "close": 498.940369,
        "volume": 461000
      },
      {
        "date": "2025-05-23",
        "close": 497.973419,
        "volume": 315800
      },
      {
        "date": "2025-05-30",
        "close": 511.510559,
        "volume": 323500
      },
      {
        "date": "2025-06-06",
        "close": 508.609802,
        "volume": 176900
      },
      {
        "date": "2025-06-13",
        "close": 507.642792,
        "volume": 254800
      },
      {
        "date": "2025-06-20",
        "close": 516.345276,
        "volume": 136300
      },
      {
        "date": "2025-06-27",
        "close": 515.359863,
        "volume": 263200
      },
      {
        "date": "2025-07-04",
        "close": 517.330688,
        "volume": 300400
      },
      {
        "date": "2025-07-11",
        "close": 519.301453,
        "volume": 131400
      },
      {
        "date": "2025-07-18",
        "close": 507.476746,
        "volume": 201600
      },
      {
        "date": "2025-07-25",
        "close": 520.286865,
        "volume": 258400
      },
      {
        "date": "2025-08-01",
        "close": 537.038513,
        "volume": 145900
      },
      {
        "date": "2025-08-08",
        "close": 640.504639,
        "volume": 1649200
      },
      {
        "date": "2025-08-15",
        "close": 638.533875,
        "volume": 435400
      },
      {
        "date": "2025-08-22",
        "close": 638.533875,
        "volume": 429700
      },
      {
        "date": "2025-08-29",
        "close": 663.16864,
        "volume": 397000
      },
      {
        "date": "2025-09-05",
        "close": 665.139404,
        "volume": 264200
      },
      {
        "date": "2025-09-12",
        "close": 730.175293,
        "volume": 418200
      },
      {
        "date": "2025-09-19",
        "close": 692.730408,
        "volume": 478900
      },
      {
        "date": "2025-09-26",
        "close": 693.715759,
        "volume": 169100
      },
      {
        "date": "2025-10-03",
        "close": 666.124817,
        "volume": 288400
      },
      {
        "date": "2025-10-10",
        "close": 663.16864,
        "volume": 187000
      },
      {
        "date": "2025-10-17",
        "close": 667.110229,
        "volume": 128300
      },
      {
        "date": "2025-10-24",
        "close": 685.832642,
        "volume": 114900
      },
      {
        "date": "2025-10-31",
        "close": 683.861877,
        "volume": 158200
      },
      {
        "date": "2025-11-07",
        "close": 661.197876,
        "volume": 204100
      },
      {
        "date": "2025-11-14",
        "close": 653.314697,
        "volume": 153900
      },
      {
        "date": "2025-11-21",
        "close": 655.285522,
        "volume": 194300
      },
      {
        "date": "2025-11-28",
        "close": 707.511292,
        "volume": 243500
      },
      {
        "date": "2025-12-05",
        "close": 729.18988,
        "volume": 403100
      },
      {
        "date": "2025-12-12",
        "close": 720.32135,
        "volume": 450200
      },
      {
        "date": "2025-12-19",
        "close": 714.408997,
        "volume": 278700
      },
      {
        "date": "2025-12-26",
        "close": 742.0,
        "volume": 984900
      },
      {
        "date": "2026-01-02",
        "close": 739.0,
        "volume": 236100
      },
      {
        "date": "2026-01-09",
        "close": 750.0,
        "volume": 348500
      },
      {
        "date": "2026-01-16",
        "close": 765.0,
        "volume": 250800
      },
      {
        "date": "2026-01-23",
        "close": 751.0,
        "volume": 262200
      },
      {
        "date": "2026-01-30",
        "close": 740.0,
        "volume": 160800
      },
      {
        "date": "2026-02-06",
        "close": 766.0,
        "volume": 236700
      },
      {
        "date": "2026-02-13",
        "close": 761.0,
        "volume": 318400
      },
      {
        "date": "2026-02-20",
        "close": 812.0,
        "volume": 259400
      },
      {
        "date": "2026-02-27",
        "close": 855.0,
        "volume": 231500
      },
      {
        "date": "2026-03-06",
        "close": 786.0,
        "volume": 387100
      },
      {
        "date": "2026-03-13",
        "close": 776.0,
        "volume": 223000
      },
      {
        "date": "2026-03-20",
        "close": 756.0,
        "volume": 146300
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 139400
      },
      {
        "date": "2026-04-03",
        "close": 734.0,
        "volume": 198400
      },
      {
        "date": "2026-04-10",
        "close": 741.0,
        "volume": 122300
      },
      {
        "date": "2026-04-17",
        "close": 740.0,
        "volume": 153300
      },
      {
        "date": "2026-04-24",
        "close": 732.0,
        "volume": 121400
      },
      {
        "date": "2026-05-01",
        "close": 731.274353,
        "volume": 140600
      },
      {
        "date": "2026-05-08",
        "close": 768.775635,
        "volume": 214300
      },
      {
        "date": "2026-05-15",
        "close": 845.751892,
        "volume": 525600
      },
      {
        "date": "2026-05-22",
        "close": 827.001221,
        "volume": 450100
      },
      {
        "date": "2026-05-29",
        "close": 922.728149,
        "volume": 1181400
      },
      {
        "date": "2026-06-05",
        "close": 936.544373,
        "volume": 75600
      },
      {
        "date": "2026-06-12",
        "close": 833.909363,
        "volume": 60700
      },
      {
        "date": "2026-06-19",
        "close": 862.528748,
        "volume": 65400
      },
      {
        "date": "2026-06-26",
        "close": 789.5,
        "volume": 157200
      },
      {
        "date": "2026-07-03",
        "close": 798.0,
        "volume": 37700
      },
      {
        "date": "2026-07-10",
        "close": 786.0,
        "volume": 189400
      },
      {
        "date": "2026-07-17",
        "close": 748.0,
        "volume": 210900
      },
      {
        "date": "2026-07-24",
        "close": 773.0,
        "volume": 111800
      },
      {
        "date": "2026-07-31",
        "close": 795.0,
        "volume": 207700
      },
      {
        "date": "2026-08-07",
        "close": 788.0,
        "volume": 146500
      }
    ],
    "sharemaestro_context": {
      "trend": 787.700458,
      "fair_value": 520.332355,
      "market_activity": -9.539233,
      "market_dynamics": -0.570451,
      "relative_strength": -12.018356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013453,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.005935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.066865,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.028766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.06933,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182122,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.031579
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.037879
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.002667
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.007766
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.014535
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.256707
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.015228
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.027221
      }
    ]
  }
}