{
  "ticker": {
    "uuid": "e310bba1-0741-4daf-9c77-e1637015c13f",
    "symbol": "XLV",
    "name": "State Street Health Care Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2836.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2418.950928,
    "boundary_margin": 0.172409,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179038,
    "volatility_stability": 1.0934,
    "risk_context": 0.5585,
    "current_regime": {
      "move": 0.087605,
      "interruption": -0.030302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.005,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2258.631592,
        "direction_boundary": 2657.818604,
        "core_momentum": -0.150193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161084
      },
      {
        "date": "2023-08-25",
        "close": 2224.548096,
        "direction_boundary": 2541.656494,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2023-09-01",
        "close": 2262.606445,
        "direction_boundary": 2531.718018,
        "core_momentum": -0.106296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2023-09-08",
        "close": 2310.719971,
        "direction_boundary": 2584.665771,
        "core_momentum": -0.105989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157512
      },
      {
        "date": "2023-09-15",
        "close": 2249.290771,
        "direction_boundary": 2559.001953,
        "core_momentum": -0.121028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141569
      },
      {
        "date": "2023-09-22",
        "close": 2227.364502,
        "direction_boundary": 2449.19751,
        "core_momentum": -0.090574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2023-09-29",
        "close": 2228.965088,
        "direction_boundary": 2447.817871,
        "core_momentum": -0.089407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2023-10-06",
        "close": 2349.86499,
        "direction_boundary": 2437.093018,
        "core_momentum": -0.035792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144806
      },
      {
        "date": "2023-10-13",
        "close": 2323.77417,
        "direction_boundary": 2492.503662,
        "core_momentum": -0.067695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145179
      },
      {
        "date": "2023-10-20",
        "close": 2328.743652,
        "direction_boundary": 2497.46875,
        "core_momentum": -0.067558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14522
      },
      {
        "date": "2023-10-27",
        "close": 2214.940674,
        "direction_boundary": 2606.702148,
        "core_momentum": -0.15029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2023-11-03",
        "close": 2214.165771,
        "direction_boundary": 2517.825439,
        "core_momentum": -0.120604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2023-11-10",
        "close": 2209.921143,
        "direction_boundary": 2570.952881,
        "core_momentum": -0.140427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2023-11-17",
        "close": 2189.098389,
        "direction_boundary": 2598.410645,
        "core_momentum": -0.157524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2023-11-24",
        "close": 2229.352539,
        "direction_boundary": 2628.549072,
        "core_momentum": -0.15187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153305
      },
      {
        "date": "2023-12-01",
        "close": 2250.880615,
        "direction_boundary": 2682.172363,
        "core_momentum": -0.160799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2023-12-08",
        "close": 2295.944824,
        "direction_boundary": 2730.672363,
        "core_momentum": -0.159202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152551
      },
      {
        "date": "2023-12-15",
        "close": 2289.852051,
        "direction_boundary": 2664.297852,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152624
      },
      {
        "date": "2023-12-22",
        "close": 2277.651367,
        "direction_boundary": 2620.790283,
        "core_momentum": -0.13093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2023-12-29",
        "close": 2293.757324,
        "direction_boundary": 2617.175293,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152853
      },
      {
        "date": "2024-01-05",
        "close": 2340.204834,
        "direction_boundary": 2583.604004,
        "core_momentum": -0.094209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150195
      },
      {
        "date": "2024-01-12",
        "close": 2351.995361,
        "direction_boundary": 2521.824707,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148054
      },
      {
        "date": "2024-01-19",
        "close": 2368.12085,
        "direction_boundary": 2495.653076,
        "core_momentum": -0.051102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136507
      },
      {
        "date": "2024-01-26",
        "close": 2371.630615,
        "direction_boundary": 2478.12207,
        "core_momentum": -0.042973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135328
      },
      {
        "date": "2024-02-02",
        "close": 2426.280518,
        "direction_boundary": 2493.020508,
        "core_momentum": -0.026771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136887
      },
      {
        "date": "2024-02-09",
        "close": 2440.894531,
        "direction_boundary": 2453.291504,
        "core_momentum": -0.005053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136823
      },
      {
        "date": "2024-02-16",
        "close": 2475.491943,
        "direction_boundary": 2400.650391,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2024-02-23",
        "close": 2503.537354,
        "direction_boundary": 2349.000977,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132648
      },
      {
        "date": "2024-03-01",
        "close": 2471.356201,
        "direction_boundary": 2302.53833,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133527
      },
      {
        "date": "2024-03-08",
        "close": 2453.998047,
        "direction_boundary": 2239.756104,
        "core_momentum": 0.095654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131773
      },
      {
        "date": "2024-03-15",
        "close": 2410.681885,
        "direction_boundary": 2366.880127,
        "core_momentum": 0.018506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-03-22",
        "close": 2426.405762,
        "direction_boundary": 2311.733154,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127098
      },
      {
        "date": "2024-03-29",
        "close": 2424.814941,
        "direction_boundary": 2319.680908,
        "core_momentum": 0.045323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127168
      },
      {
        "date": "2024-04-05",
        "close": 2345.821045,
        "direction_boundary": 2423.544922,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115459
      },
      {
        "date": "2024-04-12",
        "close": 2322.25415,
        "direction_boundary": 2404.471191,
        "core_momentum": -0.034193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115263
      },
      {
        "date": "2024-04-19",
        "close": 2361.293457,
        "direction_boundary": 2396.105957,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117548
      },
      {
        "date": "2024-04-26",
        "close": 2390.508545,
        "direction_boundary": 2387.234619,
        "core_momentum": 0.001371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2024-05-03",
        "close": 2377.581299,
        "direction_boundary": 2350.12915,
        "core_momentum": 0.011681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093715
      },
      {
        "date": "2024-05-10",
        "close": 2393.491699,
        "direction_boundary": 2311.137207,
        "core_momentum": 0.035634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093619
      },
      {
        "date": "2024-05-17",
        "close": 2409.401611,
        "direction_boundary": 2310.749756,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091954
      },
      {
        "date": "2024-05-24",
        "close": 2360.010498,
        "direction_boundary": 2231.393555,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095432
      },
      {
        "date": "2024-05-31",
        "close": 2408.307617,
        "direction_boundary": 2273.128174,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09819
      },
      {
        "date": "2024-06-07",
        "close": 2674.903564,
        "direction_boundary": 2238.715332,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171631
      },
      {
        "date": "2024-06-14",
        "close": 2677.289795,
        "direction_boundary": 2237.881348,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171348
      },
      {
        "date": "2024-06-21",
        "close": 2645.081787,
        "direction_boundary": 2248.923096,
        "core_momentum": 0.176155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2024-06-28",
        "close": 2649.967529,
        "direction_boundary": 2261.612305,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172569
      },
      {
        "date": "2024-07-05",
        "close": 2589.943604,
        "direction_boundary": 2203.681396,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175609
      },
      {
        "date": "2024-07-12",
        "close": 2609.089355,
        "direction_boundary": 2170.194092,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175668
      },
      {
        "date": "2024-07-19",
        "close": 2658.729736,
        "direction_boundary": 2265.935059,
        "core_momentum": 0.173348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2024-07-26",
        "close": 2821.685791,
        "direction_boundary": 2241.739014,
        "core_momentum": 0.258704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2024-08-02",
        "close": 2854.507813,
        "direction_boundary": 2279.498535,
        "core_momentum": 0.252253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2024-08-09",
        "close": 2805.244873,
        "direction_boundary": 2295.645752,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2024-08-16",
        "close": 2832.824951,
        "direction_boundary": 2258.631592,
        "core_momentum": 0.254222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2024-08-23",
        "close": 2939.048828,
        "direction_boundary": 2224.548096,
        "core_momentum": 0.321189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2024-08-30",
        "close": 3074.463867,
        "direction_boundary": 2262.606445,
        "core_momentum": 0.358815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203587
      },
      {
        "date": "2024-09-06",
        "close": 3057.406494,
        "direction_boundary": 2310.719971,
        "core_momentum": 0.32314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2024-09-13",
        "close": 2983.805664,
        "direction_boundary": 2249.290771,
        "core_momentum": 0.326554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2024-09-20",
        "close": 2984.303223,
        "direction_boundary": 2227.364502,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205553
      },
      {
        "date": "2024-09-27",
        "close": 3002.286133,
        "direction_boundary": 2228.965088,
        "core_momentum": 0.346942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205202
      },
      {
        "date": "2024-10-04",
        "close": 2897.833008,
        "direction_boundary": 2349.86499,
        "core_momentum": 0.233191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2024-10-11",
        "close": 2965.489014,
        "direction_boundary": 2323.77417,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2024-10-18",
        "close": 3039.09375,
        "direction_boundary": 2328.743652,
        "core_momentum": 0.305036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206255
      },
      {
        "date": "2024-10-25",
        "close": 2944.588379,
        "direction_boundary": 2214.940674,
        "core_momentum": 0.329421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213987
      },
      {
        "date": "2024-11-01",
        "close": 2934.640381,
        "direction_boundary": 2214.165771,
        "core_momentum": 0.325393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2024-11-08",
        "close": 3004.275879,
        "direction_boundary": 2209.921143,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21479
      },
      {
        "date": "2024-11-15",
        "close": 2880.275146,
        "direction_boundary": 2189.098389,
        "core_momentum": 0.315736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2024-11-22",
        "close": 2941.604004,
        "direction_boundary": 2229.352539,
        "core_momentum": 0.319488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223318
      },
      {
        "date": "2024-11-29",
        "close": 2985.375,
        "direction_boundary": 2250.880615,
        "core_momentum": 0.326314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222868
      },
      {
        "date": "2024-12-06",
        "close": 2905.791504,
        "direction_boundary": 2295.944824,
        "core_momentum": 0.265619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179183
      },
      {
        "date": "2024-12-13",
        "close": 2834.166016,
        "direction_boundary": 2289.852051,
        "core_momentum": 0.237707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183382
      },
      {
        "date": "2024-12-20",
        "close": 2762.54126,
        "direction_boundary": 2277.651367,
        "core_momentum": 0.21289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186415
      },
      {
        "date": "2024-12-27",
        "close": 2800.005371,
        "direction_boundary": 2293.757324,
        "core_momentum": 0.220707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187132
      },
      {
        "date": "2025-01-03",
        "close": 2853.06958,
        "direction_boundary": 2340.204834,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184896
      },
      {
        "date": "2025-01-10",
        "close": 2877.58667,
        "direction_boundary": 2351.995361,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184951
      },
      {
        "date": "2025-01-17",
        "close": 2917.327637,
        "direction_boundary": 2368.12085,
        "core_momentum": 0.231917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184249
      },
      {
        "date": "2025-01-24",
        "close": 2920.322266,
        "direction_boundary": 2371.630615,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165664
      },
      {
        "date": "2025-01-31",
        "close": 3034.261719,
        "direction_boundary": 2426.280518,
        "core_momentum": 0.250582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172948
      },
      {
        "date": "2025-02-07",
        "close": 3005.446289,
        "direction_boundary": 2440.894531,
        "core_momentum": 0.231289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-02-14",
        "close": 2930.32251,
        "direction_boundary": 2475.491943,
        "core_momentum": 0.183733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2025-02-21",
        "close": 2982.062988,
        "direction_boundary": 2503.537354,
        "core_momentum": 0.19114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2025-02-28",
        "close": 3011.038086,
        "direction_boundary": 2471.356201,
        "core_momentum": 0.218375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157677
      },
      {
        "date": "2025-03-07",
        "close": 3003.953613,
        "direction_boundary": 2453.998047,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157546
      },
      {
        "date": "2025-03-14",
        "close": 2865.736084,
        "direction_boundary": 2410.681885,
        "core_momentum": 0.188766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16724
      },
      {
        "date": "2025-03-21",
        "close": 2945.247559,
        "direction_boundary": 2426.405762,
        "core_momentum": 0.213831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171986
      },
      {
        "date": "2025-03-28",
        "close": 2920.959229,
        "direction_boundary": 2424.814941,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172045
      },
      {
        "date": "2025-04-04",
        "close": 2804.987793,
        "direction_boundary": 2345.821045,
        "core_momentum": 0.195738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174214
      },
      {
        "date": "2025-04-11",
        "close": 2733.830566,
        "direction_boundary": 2322.25415,
        "core_momentum": 0.177231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17372
      },
      {
        "date": "2025-04-18",
        "close": 2706.969971,
        "direction_boundary": 2361.293457,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169263
      },
      {
        "date": "2025-04-25",
        "close": 2677.104004,
        "direction_boundary": 2390.508545,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165024
      },
      {
        "date": "2025-05-02",
        "close": 2707.766113,
        "direction_boundary": 2377.581299,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16634
      },
      {
        "date": "2025-05-09",
        "close": 2584.549805,
        "direction_boundary": 2393.491699,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17223
      },
      {
        "date": "2025-05-16",
        "close": 2567.631348,
        "direction_boundary": 2409.401611,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164081
      },
      {
        "date": "2025-05-23",
        "close": 2492.20459,
        "direction_boundary": 2360.010498,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163444
      },
      {
        "date": "2025-05-30",
        "close": 2565.441895,
        "direction_boundary": 2408.307617,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168231
      },
      {
        "date": "2025-06-06",
        "close": 2553.99707,
        "direction_boundary": 2674.903564,
        "core_momentum": -0.0452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165434
      },
      {
        "date": "2025-06-13",
        "close": 2555.688721,
        "direction_boundary": 2677.289795,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-06-20",
        "close": 2526.827881,
        "direction_boundary": 2645.081787,
        "core_momentum": -0.044707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2025-06-27",
        "close": 2523.473633,
        "direction_boundary": 2649.967529,
        "core_momentum": -0.047734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158622
      },
      {
        "date": "2025-07-04",
        "close": 2488.692383,
        "direction_boundary": 2589.943604,
        "core_momentum": -0.039094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2025-07-11",
        "close": 2506.75,
        "direction_boundary": 2609.089355,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155457
      },
      {
        "date": "2025-07-18",
        "close": 2458.768799,
        "direction_boundary": 2658.729736,
        "core_momentum": -0.075209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2025-07-25",
        "close": 2518.496338,
        "direction_boundary": 2821.685791,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2025-08-01",
        "close": 2473.700684,
        "direction_boundary": 2854.507813,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2025-08-08",
        "close": 2418.950928,
        "direction_boundary": 2805.244873,
        "core_momentum": -0.137704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2025-08-15",
        "close": 2540.39624,
        "direction_boundary": 2832.824951,
        "core_momentum": -0.103229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2025-08-22",
        "close": 2559.309814,
        "direction_boundary": 2939.048828,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164022
      },
      {
        "date": "2025-08-29",
        "close": 2552.570557,
        "direction_boundary": 3074.463867,
        "core_momentum": -0.169751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2025-09-05",
        "close": 2614.925781,
        "direction_boundary": 3057.406494,
        "core_momentum": -0.144724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2025-09-12",
        "close": 2546.368896,
        "direction_boundary": 2983.805664,
        "core_momentum": -0.146604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2025-09-19",
        "close": 2514.116211,
        "direction_boundary": 2984.303223,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2025-09-26",
        "close": 2480.516113,
        "direction_boundary": 3002.286133,
        "core_momentum": -0.173791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153795
      },
      {
        "date": "2025-10-03",
        "close": 2654.793457,
        "direction_boundary": 2897.833008,
        "core_momentum": -0.083869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177238
      },
      {
        "date": "2025-10-10",
        "close": 2628.66626,
        "direction_boundary": 2965.489014,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174364
      },
      {
        "date": "2025-10-17",
        "close": 2621.905518,
        "direction_boundary": 3039.09375,
        "core_momentum": -0.137274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173957
      },
      {
        "date": "2025-10-24",
        "close": 2683.210693,
        "direction_boundary": 2944.588379,
        "core_momentum": -0.088765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176526
      },
      {
        "date": "2025-10-31",
        "close": 2658.517334,
        "direction_boundary": 2934.640381,
        "core_momentum": -0.094091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176203
      },
      {
        "date": "2025-11-07",
        "close": 2698.31543,
        "direction_boundary": 3004.275879,
        "core_momentum": -0.101842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164421
      },
      {
        "date": "2025-11-14",
        "close": 2781.486328,
        "direction_boundary": 2880.275146,
        "core_momentum": -0.034298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168646
      },
      {
        "date": "2025-11-21",
        "close": 2860.694092,
        "direction_boundary": 2941.604004,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165136
      },
      {
        "date": "2025-11-28",
        "close": 2874.584229,
        "direction_boundary": 2985.375,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161574
      },
      {
        "date": "2025-12-05",
        "close": 2777.005615,
        "direction_boundary": 2905.791504,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170024
      },
      {
        "date": "2025-12-12",
        "close": 2757.091553,
        "direction_boundary": 2834.166016,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170609
      },
      {
        "date": "2025-12-19",
        "close": 2789.949951,
        "direction_boundary": 2762.54126,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169758
      },
      {
        "date": "2025-12-26",
        "close": 2780.644531,
        "direction_boundary": 2800.005371,
        "core_momentum": -0.006915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169903
      },
      {
        "date": "2026-01-02",
        "close": 2773.673096,
        "direction_boundary": 2853.06958,
        "core_momentum": -0.027828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16827
      },
      {
        "date": "2026-01-09",
        "close": 2833.927002,
        "direction_boundary": 2877.58667,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169942
      },
      {
        "date": "2026-01-16",
        "close": 2738.825439,
        "direction_boundary": 2917.327637,
        "core_momentum": -0.061187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175289
      },
      {
        "date": "2026-01-23",
        "close": 2725.868164,
        "direction_boundary": 2920.322266,
        "core_momentum": -0.066587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173299
      },
      {
        "date": "2026-01-30",
        "close": 2684.457275,
        "direction_boundary": 3034.261719,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172697
      },
      {
        "date": "2026-02-06",
        "close": 2706.945557,
        "direction_boundary": 3005.446289,
        "core_momentum": -0.09932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168827
      },
      {
        "date": "2026-02-13",
        "close": 2692.793457,
        "direction_boundary": 2930.32251,
        "core_momentum": -0.081059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156431
      },
      {
        "date": "2026-02-20",
        "close": 2673.08374,
        "direction_boundary": 2982.062988,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156793
      },
      {
        "date": "2026-02-27",
        "close": 2734.871582,
        "direction_boundary": 3011.038086,
        "core_momentum": -0.091718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159355
      },
      {
        "date": "2026-03-06",
        "close": 2748.854492,
        "direction_boundary": 3003.953613,
        "core_momentum": -0.084921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156381
      },
      {
        "date": "2026-03-13",
        "close": 2684.039063,
        "direction_boundary": 2865.736084,
        "core_momentum": -0.063403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155438
      },
      {
        "date": "2026-03-20",
        "close": 2594.405029,
        "direction_boundary": 2945.247559,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162113
      },
      {
        "date": "2026-03-27",
        "close": 2605.51001,
        "direction_boundary": 2920.959229,
        "core_momentum": -0.107995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160764
      },
      {
        "date": "2026-04-03",
        "close": 2643.5,
        "direction_boundary": 2804.987793,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131254
      },
      {
        "date": "2026-04-10",
        "close": 2558.0,
        "direction_boundary": 2733.830566,
        "core_momentum": -0.064317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138341
      },
      {
        "date": "2026-04-17",
        "close": 2575.379883,
        "direction_boundary": 2706.969971,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138742
      },
      {
        "date": "2026-04-24",
        "close": 2501.159912,
        "direction_boundary": 2677.104004,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139771
      },
      {
        "date": "2026-05-01",
        "close": 2538.864502,
        "direction_boundary": 2707.766113,
        "core_momentum": -0.062377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141525
      },
      {
        "date": "2026-05-08",
        "close": 2469.17041,
        "direction_boundary": 2584.549805,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143856
      },
      {
        "date": "2026-05-15",
        "close": 2505.510986,
        "direction_boundary": 2567.631348,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2026-05-22",
        "close": 2607.563232,
        "direction_boundary": 2492.20459,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144343
      },
      {
        "date": "2026-05-29",
        "close": 2579.685547,
        "direction_boundary": 2565.441895,
        "core_momentum": 0.005552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144146
      },
      {
        "date": "2026-06-05",
        "close": 2671.632324,
        "direction_boundary": 2553.99707,
        "core_momentum": 0.046059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147078
      },
      {
        "date": "2026-06-12",
        "close": 2634.674316,
        "direction_boundary": 2555.688721,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147895
      },
      {
        "date": "2026-06-19",
        "close": 2590.67749,
        "direction_boundary": 2526.827881,
        "core_momentum": 0.025269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147972
      },
      {
        "date": "2026-06-26",
        "close": 2799.649902,
        "direction_boundary": 2523.473633,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-07-03",
        "close": 2855.580078,
        "direction_boundary": 2488.692383,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2026-07-10",
        "close": 2813.0,
        "direction_boundary": 2506.75,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186078
      },
      {
        "date": "2026-07-17",
        "close": 2799.929932,
        "direction_boundary": 2458.768799,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179735
      },
      {
        "date": "2026-07-24",
        "close": 2842.800049,
        "direction_boundary": 2518.496338,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180619
      },
      {
        "date": "2026-07-31",
        "close": 2828.0,
        "direction_boundary": 2473.700684,
        "core_momentum": 0.143226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2026-08-07",
        "close": 2836.0,
        "direction_boundary": 2418.950928,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2258.631592,
        "volume": 215857
      },
      {
        "date": "2023-08-25",
        "close": 2224.548096,
        "volume": 497
      },
      {
        "date": "2023-09-01",
        "close": 2262.606445,
        "volume": 70647
      },
      {
        "date": "2023-09-08",
        "close": 2310.719971,
        "volume": 3038
      },
      {
        "date": "2023-09-15",
        "close": 2249.290771,
        "volume": 7709
      },
      {
        "date": "2023-09-22",
        "close": 2227.364502,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 2228.965088,
        "volume": 1356
      },
      {
        "date": "2023-10-06",
        "close": 2349.86499,
        "volume": 1288
      },
      {
        "date": "2023-10-13",
        "close": 2323.77417,
        "volume": 5449
      },
      {
        "date": "2023-10-20",
        "close": 2328.743652,
        "volume": 795
      },
      {
        "date": "2023-10-27",
        "close": 2214.940674,
        "volume": 2432
      },
      {
        "date": "2023-11-03",
        "close": 2214.165771,
        "volume": 3610
      },
      {
        "date": "2023-11-10",
        "close": 2209.921143,
        "volume": 4474
      },
      {
        "date": "2023-11-17",
        "close": 2189.098389,
        "volume": 8203
      },
      {
        "date": "2023-11-24",
        "close": 2229.352539,
        "volume": 45303
      },
      {
        "date": "2023-12-01",
        "close": 2250.880615,
        "volume": 2302
      },
      {
        "date": "2023-12-08",
        "close": 2295.944824,
        "volume": 394
      },
      {
        "date": "2023-12-15",
        "close": 2289.852051,
        "volume": 6143
      },
      {
        "date": "2023-12-22",
        "close": 2277.651367,
        "volume": 3942
      },
      {
        "date": "2023-12-29",
        "close": 2293.757324,
        "volume": 1225
      },
      {
        "date": "2024-01-05",
        "close": 2340.204834,
        "volume": 802
      },
      {
        "date": "2024-01-12",
        "close": 2351.995361,
        "volume": 35498
      },
      {
        "date": "2024-01-19",
        "close": 2368.12085,
        "volume": 7413
      },
      {
        "date": "2024-01-26",
        "close": 2371.630615,
        "volume": 12676
      },
      {
        "date": "2024-02-02",
        "close": 2426.280518,
        "volume": 2226
      },
      {
        "date": "2024-02-09",
        "close": 2440.894531,
        "volume": 77735
      },
      {
        "date": "2024-02-16",
        "close": 2475.491943,
        "volume": 824
      },
      {
        "date": "2024-02-23",
        "close": 2503.537354,
        "volume": 3848
      },
      {
        "date": "2024-03-01",
        "close": 2471.356201,
        "volume": 1128
      },
      {
        "date": "2024-03-08",
        "close": 2453.998047,
        "volume": 1627
      },
      {
        "date": "2024-03-15",
        "close": 2410.681885,
        "volume": 64815
      },
      {
        "date": "2024-03-22",
        "close": 2426.405762,
        "volume": 26736
      },
      {
        "date": "2024-03-29",
        "close": 2424.814941,
        "volume": 144619
      },
      {
        "date": "2024-04-05",
        "close": 2345.821045,
        "volume": 2067
      },
      {
        "date": "2024-04-12",
        "close": 2322.25415,
        "volume": 815
      },
      {
        "date": "2024-04-19",
        "close": 2361.293457,
        "volume": 920
      },
      {
        "date": "2024-04-26",
        "close": 2390.508545,
        "volume": 4801
      },
      {
        "date": "2024-05-03",
        "close": 2377.581299,
        "volume": 299175
      },
      {
        "date": "2024-05-10",
        "close": 2393.491699,
        "volume": 36038
      },
      {
        "date": "2024-05-17",
        "close": 2409.401611,
        "volume": 26363
      },
      {
        "date": "2024-05-24",
        "close": 2360.010498,
        "volume": 966
      },
      {
        "date": "2024-05-31",
        "close": 2408.307617,
        "volume": 1239
      },
      {
        "date": "2024-06-07",
        "close": 2674.903564,
        "volume": 116919
      },
      {
        "date": "2024-06-14",
        "close": 2677.289795,
        "volume": 89614
      },
      {
        "date": "2024-06-21",
        "close": 2645.081787,
        "volume": 4151
      },
      {
        "date": "2024-06-28",
        "close": 2649.967529,
        "volume": 114697
      },
      {
        "date": "2024-07-05",
        "close": 2589.943604,
        "volume": 31144
      },
      {
        "date": "2024-07-12",
        "close": 2609.089355,
        "volume": 94715
      },
      {
        "date": "2024-07-19",
        "close": 2658.729736,
        "volume": 53072
      },
      {
        "date": "2024-07-26",
        "close": 2821.685791,
        "volume": 25429
      },
      {
        "date": "2024-08-02",
        "close": 2854.507813,
        "volume": 4642
      },
      {
        "date": "2024-08-09",
        "close": 2805.244873,
        "volume": 170500
      },
      {
        "date": "2024-08-16",
        "close": 2832.824951,
        "volume": 74163
      },
      {
        "date": "2024-08-23",
        "close": 2939.048828,
        "volume": 3004
      },
      {
        "date": "2024-08-30",
        "close": 3074.463867,
        "volume": 2661
      },
      {
        "date": "2024-09-06",
        "close": 3057.406494,
        "volume": 8915
      },
      {
        "date": "2024-09-13",
        "close": 2983.805664,
        "volume": 6861
      },
      {
        "date": "2024-09-20",
        "close": 2984.303223,
        "volume": 5239
      },
      {
        "date": "2024-09-27",
        "close": 3002.286133,
        "volume": 2189
      },
      {
        "date": "2024-10-04",
        "close": 2897.833008,
        "volume": 3031
      },
      {
        "date": "2024-10-11",
        "close": 2965.489014,
        "volume": 18150
      },
      {
        "date": "2024-10-18",
        "close": 3039.09375,
        "volume": 2835
      },
      {
        "date": "2024-10-25",
        "close": 2944.588379,
        "volume": 2550
      },
      {
        "date": "2024-11-01",
        "close": 2934.640381,
        "volume": 1724
      },
      {
        "date": "2024-11-08",
        "close": 3004.275879,
        "volume": 4288
      },
      {
        "date": "2024-11-15",
        "close": 2880.275146,
        "volume": 1194
      },
      {
        "date": "2024-11-22",
        "close": 2941.604004,
        "volume": 1698
      },
      {
        "date": "2024-11-29",
        "close": 2985.375,
        "volume": 17730
      },
      {
        "date": "2024-12-06",
        "close": 2905.791504,
        "volume": 4471
      },
      {
        "date": "2024-12-13",
        "close": 2834.166016,
        "volume": 34889
      },
      {
        "date": "2024-12-20",
        "close": 2762.54126,
        "volume": 6562
      },
      {
        "date": "2024-12-27",
        "close": 2800.005371,
        "volume": 5558
      },
      {
        "date": "2025-01-03",
        "close": 2853.06958,
        "volume": 5381
      },
      {
        "date": "2025-01-10",
        "close": 2877.58667,
        "volume": 6564
      },
      {
        "date": "2025-01-17",
        "close": 2917.327637,
        "volume": 25190
      },
      {
        "date": "2025-01-24",
        "close": 2920.322266,
        "volume": 1608
      },
      {
        "date": "2025-01-31",
        "close": 3034.261719,
        "volume": 43040
      },
      {
        "date": "2025-02-07",
        "close": 3005.446289,
        "volume": 28157
      },
      {
        "date": "2025-02-14",
        "close": 2930.32251,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 2982.062988,
        "volume": 1197
      },
      {
        "date": "2025-02-28",
        "close": 3011.038086,
        "volume": 11076
      },
      {
        "date": "2025-03-07",
        "close": 3003.953613,
        "volume": 23761
      },
      {
        "date": "2025-03-14",
        "close": 2865.736084,
        "volume": 948
      },
      {
        "date": "2025-03-21",
        "close": 2945.247559,
        "volume": 350448
      },
      {
        "date": "2025-03-28",
        "close": 2920.959229,
        "volume": 3789
      },
      {
        "date": "2025-04-04",
        "close": 2804.987793,
        "volume": 650
      },
      {
        "date": "2025-04-11",
        "close": 2733.830566,
        "volume": 200181
      },
      {
        "date": "2025-04-18",
        "close": 2706.969971,
        "volume": 255
      },
      {
        "date": "2025-04-25",
        "close": 2677.104004,
        "volume": 6826
      },
      {
        "date": "2025-05-02",
        "close": 2707.766113,
        "volume": 1630
      },
      {
        "date": "2025-05-09",
        "close": 2584.549805,
        "volume": 4423
      },
      {
        "date": "2025-05-16",
        "close": 2567.631348,
        "volume": 5578
      },
      {
        "date": "2025-05-23",
        "close": 2492.20459,
        "volume": 688
      },
      {
        "date": "2025-05-30",
        "close": 2565.441895,
        "volume": 1045
      },
      {
        "date": "2025-06-06",
        "close": 2553.99707,
        "volume": 6694
      },
      {
        "date": "2025-06-13",
        "close": 2555.688721,
        "volume": 206
      },
      {
        "date": "2025-06-20",
        "close": 2526.827881,
        "volume": 541
      },
      {
        "date": "2025-06-27",
        "close": 2523.473633,
        "volume": 150315
      },
      {
        "date": "2025-07-04",
        "close": 2488.692383,
        "volume": 3872
      },
      {
        "date": "2025-07-11",
        "close": 2506.75,
        "volume": 1938
      },
      {
        "date": "2025-07-18",
        "close": 2458.768799,
        "volume": 155926
      },
      {
        "date": "2025-07-25",
        "close": 2518.496338,
        "volume": 41201
      },
      {
        "date": "2025-08-01",
        "close": 2473.700684,
        "volume": 1831
      },
      {
        "date": "2025-08-08",
        "close": 2418.950928,
        "volume": 137768
      },
      {
        "date": "2025-08-15",
        "close": 2540.39624,
        "volume": 11445
      },
      {
        "date": "2025-08-22",
        "close": 2559.309814,
        "volume": 4946
      },
      {
        "date": "2025-08-29",
        "close": 2552.570557,
        "volume": 774
      },
      {
        "date": "2025-09-05",
        "close": 2614.925781,
        "volume": 10700
      },
      {
        "date": "2025-09-12",
        "close": 2546.368896,
        "volume": 4467
      },
      {
        "date": "2025-09-19",
        "close": 2514.116211,
        "volume": 1879
      },
      {
        "date": "2025-09-26",
        "close": 2480.516113,
        "volume": 29084
      },
      {
        "date": "2025-10-03",
        "close": 2654.793457,
        "volume": 8992
      },
      {
        "date": "2025-10-10",
        "close": 2628.66626,
        "volume": 11864
      },
      {
        "date": "2025-10-17",
        "close": 2621.905518,
        "volume": 4162
      },
      {
        "date": "2025-10-24",
        "close": 2683.210693,
        "volume": 3556
      },
      {
        "date": "2025-10-31",
        "close": 2658.517334,
        "volume": 48742
      },
      {
        "date": "2025-11-07",
        "close": 2698.31543,
        "volume": 1443
      },
      {
        "date": "2025-11-14",
        "close": 2781.486328,
        "volume": 20689
      },
      {
        "date": "2025-11-21",
        "close": 2860.694092,
        "volume": 150085
      },
      {
        "date": "2025-11-28",
        "close": 2874.584229,
        "volume": 5228
      },
      {
        "date": "2025-12-05",
        "close": 2777.005615,
        "volume": 2391
      },
      {
        "date": "2025-12-12",
        "close": 2757.091553,
        "volume": 4304
      },
      {
        "date": "2025-12-19",
        "close": 2789.949951,
        "volume": 4877
      },
      {
        "date": "2025-12-26",
        "close": 2780.644531,
        "volume": 839
      },
      {
        "date": "2026-01-02",
        "close": 2773.673096,
        "volume": 220
      },
      {
        "date": "2026-01-09",
        "close": 2833.927002,
        "volume": 858
      },
      {
        "date": "2026-01-16",
        "close": 2738.825439,
        "volume": 1671
      },
      {
        "date": "2026-01-23",
        "close": 2725.868164,
        "volume": 7701
      },
      {
        "date": "2026-01-30",
        "close": 2684.457275,
        "volume": 8223
      },
      {
        "date": "2026-02-06",
        "close": 2706.945557,
        "volume": 7546
      },
      {
        "date": "2026-02-13",
        "close": 2692.793457,
        "volume": 5558
      },
      {
        "date": "2026-02-20",
        "close": 2673.08374,
        "volume": 328
      },
      {
        "date": "2026-02-27",
        "close": 2734.871582,
        "volume": 4068
      },
      {
        "date": "2026-03-06",
        "close": 2748.854492,
        "volume": 986
      },
      {
        "date": "2026-03-13",
        "close": 2684.039063,
        "volume": 5948
      },
      {
        "date": "2026-03-20",
        "close": 2594.405029,
        "volume": 451
      },
      {
        "date": "2026-03-27",
        "close": 2605.51001,
        "volume": 246
      },
      {
        "date": "2026-04-03",
        "close": 2643.5,
        "volume": 1742
      },
      {
        "date": "2026-04-10",
        "close": 2558.0,
        "volume": 2016
      },
      {
        "date": "2026-04-17",
        "close": 2575.379883,
        "volume": 1675
      },
      {
        "date": "2026-04-24",
        "close": 2501.159912,
        "volume": 124510
      },
      {
        "date": "2026-05-01",
        "close": 2538.864502,
        "volume": 11017
      },
      {
        "date": "2026-05-08",
        "close": 2469.17041,
        "volume": 6515
      },
      {
        "date": "2026-05-15",
        "close": 2505.510986,
        "volume": 151485
      },
      {
        "date": "2026-05-22",
        "close": 2607.563232,
        "volume": 1273
      },
      {
        "date": "2026-05-29",
        "close": 2579.685547,
        "volume": 72026
      },
      {
        "date": "2026-06-05",
        "close": 2671.632324,
        "volume": 586
      },
      {
        "date": "2026-06-12",
        "close": 2634.674316,
        "volume": 108
      },
      {
        "date": "2026-06-19",
        "close": 2590.67749,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2799.649902,
        "volume": 10758
      },
      {
        "date": "2026-07-03",
        "close": 2855.580078,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2813.0,
        "volume": 19205
      },
      {
        "date": "2026-07-17",
        "close": 2799.929932,
        "volume": 1093
      },
      {
        "date": "2026-07-24",
        "close": 2842.800049,
        "volume": 19463
      },
      {
        "date": "2026-07-31",
        "close": 2828.0,
        "volume": 7425
      },
      {
        "date": "2026-08-07",
        "close": 2836.0,
        "volume": 265754
      }
    ],
    "sharemaestro_context": {
      "trend": 2674.681079,
      "fair_value": 2629.337733,
      "market_activity": 68.998743,
      "market_dynamics": 1.07736,
      "relative_strength": 3.562565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.001014,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.00228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020646,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.017847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05278,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.124993
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.047779
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.066235
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.020471
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.006596
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.073178
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.07952
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.098946
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.087605
      }
    ]
  }
}