{
  "ticker": {
    "uuid": "e31299d7-4ecd-44fe-9ff2-cb8623e29326",
    "symbol": "7399",
    "name": "Nansin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 603.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 527.918579,
    "boundary_margin": 0.142222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11232,
    "volatility_stability": 0.8166,
    "risk_context": 0.8903,
    "current_regime": {
      "move": 0.142222,
      "interruption": -0.102773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 452.597412,
        "direction_boundary": 426.539642,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137203
      },
      {
        "date": "2023-08-25",
        "close": 450.797791,
        "direction_boundary": 437.764374,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128697
      },
      {
        "date": "2023-09-01",
        "close": 457.096344,
        "direction_boundary": 434.310669,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2023-09-08",
        "close": 461.595337,
        "direction_boundary": 432.58374,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2023-09-15",
        "close": 485.889801,
        "direction_boundary": 430.856842,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146132
      },
      {
        "date": "2023-09-22",
        "close": 495.787628,
        "direction_boundary": 433.447174,
        "core_momentum": 0.143825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2023-09-29",
        "close": 507.633514,
        "direction_boundary": 434.310669,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2023-10-06",
        "close": 494.805206,
        "direction_boundary": 432.58374,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2023-10-13",
        "close": 499.38678,
        "direction_boundary": 429.993469,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142979
      },
      {
        "date": "2023-10-20",
        "close": 490.223694,
        "direction_boundary": 418.768707,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2023-10-27",
        "close": 492.972595,
        "direction_boundary": 404.953674,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2023-11-03",
        "close": 488.391144,
        "direction_boundary": 400.636444,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2023-11-10",
        "close": 487.474823,
        "direction_boundary": 394.592346,
        "core_momentum": 0.235388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118393
      },
      {
        "date": "2023-11-17",
        "close": 486.558502,
        "direction_boundary": 397.182678,
        "core_momentum": 0.225024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112624
      },
      {
        "date": "2023-11-24",
        "close": 491.140045,
        "direction_boundary": 414.451508,
        "core_momentum": 0.185036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2023-12-01",
        "close": 494.805206,
        "direction_boundary": 403.226807,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103864
      },
      {
        "date": "2023-12-08",
        "close": 494.805206,
        "direction_boundary": 407.543976,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103682
      },
      {
        "date": "2023-12-15",
        "close": 503.051971,
        "direction_boundary": 407.543976,
        "core_momentum": 0.23435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2023-12-22",
        "close": 500.303131,
        "direction_boundary": 406.680542,
        "core_momentum": 0.230212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2023-12-29",
        "close": 495.721527,
        "direction_boundary": 410.997772,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105541
      },
      {
        "date": "2024-01-05",
        "close": 497.554169,
        "direction_boundary": 401.499878,
        "core_momentum": 0.239239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2024-01-12",
        "close": 499.38678,
        "direction_boundary": 402.363312,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104654
      },
      {
        "date": "2024-01-19",
        "close": 507.633514,
        "direction_boundary": 400.636444,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10556
      },
      {
        "date": "2024-01-26",
        "close": 512.215027,
        "direction_boundary": 414.451508,
        "core_momentum": 0.235887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2024-02-02",
        "close": 511.298737,
        "direction_boundary": 409.270874,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2024-02-09",
        "close": 511.298737,
        "direction_boundary": 413.588074,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-02-16",
        "close": 512.215027,
        "direction_boundary": 417.041809,
        "core_momentum": 0.22821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2024-02-23",
        "close": 513.131409,
        "direction_boundary": 432.58374,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103574
      },
      {
        "date": "2024-03-01",
        "close": 531.457581,
        "direction_boundary": 432.58374,
        "core_momentum": 0.228566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2024-03-08",
        "close": 536.039001,
        "direction_boundary": 434.310669,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111047
      },
      {
        "date": "2024-03-15",
        "close": 528.708557,
        "direction_boundary": 431.720276,
        "core_momentum": 0.224655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2024-03-22",
        "close": 532.373779,
        "direction_boundary": 428.266571,
        "core_momentum": 0.24309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2024-03-29",
        "close": 538.835754,
        "direction_boundary": 443.599457,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085748
      },
      {
        "date": "2024-04-05",
        "close": 553.751587,
        "direction_boundary": 451.697601,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-04-12",
        "close": 564.938538,
        "direction_boundary": 441.799835,
        "core_momentum": 0.278721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085249
      },
      {
        "date": "2024-04-19",
        "close": 540.700256,
        "direction_boundary": 449.89801,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2024-04-26",
        "close": 542.564697,
        "direction_boundary": 444.499207,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104173
      },
      {
        "date": "2024-05-03",
        "close": 550.022583,
        "direction_boundary": 449.89801,
        "core_momentum": 0.222549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2024-05-10",
        "close": 548.158142,
        "direction_boundary": 477.791687,
        "core_momentum": 0.147274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2024-05-17",
        "close": 524.852112,
        "direction_boundary": 466.09433,
        "core_momentum": 0.126064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122882
      },
      {
        "date": "2024-05-24",
        "close": 534.174561,
        "direction_boundary": 453.497192,
        "core_momentum": 0.1779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-05-31",
        "close": 533.24231,
        "direction_boundary": 449.89801,
        "core_momentum": 0.185252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2024-06-07",
        "close": 548.158142,
        "direction_boundary": 448.998199,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2024-06-14",
        "close": 552.819397,
        "direction_boundary": 457.096344,
        "core_momentum": 0.209415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2024-06-21",
        "close": 605.024902,
        "direction_boundary": 457.996185,
        "core_momentum": 0.321026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2024-06-28",
        "close": 591.04126,
        "direction_boundary": 458.895966,
        "core_momentum": 0.287964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178245
      },
      {
        "date": "2024-07-05",
        "close": 582.651062,
        "direction_boundary": 458.895966,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2024-07-12",
        "close": 601.295959,
        "direction_boundary": 456.196564,
        "core_momentum": 0.318063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2024-07-19",
        "close": 587.312317,
        "direction_boundary": 454.396973,
        "core_momentum": 0.292509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188216
      },
      {
        "date": "2024-07-26",
        "close": 558.412842,
        "direction_boundary": 457.996185,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2024-08-02",
        "close": 544.429199,
        "direction_boundary": 456.196564,
        "core_momentum": 0.193409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2024-08-09",
        "close": 497.817139,
        "direction_boundary": 454.396973,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243389
      },
      {
        "date": "2024-08-16",
        "close": 510.8685,
        "direction_boundary": 452.597412,
        "core_momentum": 0.128748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246223
      },
      {
        "date": "2024-08-23",
        "close": 496.884888,
        "direction_boundary": 450.797791,
        "core_momentum": 0.102235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24916
      },
      {
        "date": "2024-08-30",
        "close": 503.410553,
        "direction_boundary": 457.096344,
        "core_momentum": 0.101323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244565
      },
      {
        "date": "2024-09-06",
        "close": 489.426941,
        "direction_boundary": 461.595337,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24666
      },
      {
        "date": "2024-09-13",
        "close": 496.884888,
        "direction_boundary": 485.889801,
        "core_momentum": 0.022629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247507
      },
      {
        "date": "2024-09-20",
        "close": 497.817139,
        "direction_boundary": 495.787628,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247227
      },
      {
        "date": "2024-09-27",
        "close": 495.81192,
        "direction_boundary": 507.633514,
        "core_momentum": -0.023288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246326
      },
      {
        "date": "2024-10-04",
        "close": 511.959045,
        "direction_boundary": 494.805206,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247585
      },
      {
        "date": "2024-10-11",
        "close": 503.410553,
        "direction_boundary": 499.38678,
        "core_momentum": 0.008057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246001
      },
      {
        "date": "2024-10-18",
        "close": 501.510864,
        "direction_boundary": 490.223694,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239346
      },
      {
        "date": "2024-10-25",
        "close": 489.163086,
        "direction_boundary": 492.972595,
        "core_momentum": -0.007728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2024-11-01",
        "close": 493.912231,
        "direction_boundary": 488.391144,
        "core_momentum": 0.011305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24055
      },
      {
        "date": "2024-11-08",
        "close": 492.012573,
        "direction_boundary": 487.474823,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240548
      },
      {
        "date": "2024-11-15",
        "close": 492.012573,
        "direction_boundary": 486.558502,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233806
      },
      {
        "date": "2024-11-22",
        "close": 491.062744,
        "direction_boundary": 491.140045,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2024-11-29",
        "close": 492.012573,
        "direction_boundary": 494.805206,
        "core_momentum": -0.005644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2024-12-06",
        "close": 500.561035,
        "direction_boundary": 494.805206,
        "core_momentum": 0.011633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229808
      },
      {
        "date": "2024-12-13",
        "close": 513.858643,
        "direction_boundary": 503.051971,
        "core_momentum": 0.021482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232953
      },
      {
        "date": "2024-12-20",
        "close": 508.159698,
        "direction_boundary": 500.303131,
        "core_momentum": 0.015704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190523
      },
      {
        "date": "2024-12-27",
        "close": 514.808533,
        "direction_boundary": 495.721527,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190836
      },
      {
        "date": "2025-01-03",
        "close": 518.607849,
        "direction_boundary": 497.554169,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191158
      },
      {
        "date": "2025-01-10",
        "close": 522.407166,
        "direction_boundary": 499.38678,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184892
      },
      {
        "date": "2025-01-17",
        "close": 520.507507,
        "direction_boundary": 507.633514,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183041
      },
      {
        "date": "2025-01-24",
        "close": 511.959045,
        "direction_boundary": 512.215027,
        "core_momentum": -0.0005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171761
      },
      {
        "date": "2025-01-31",
        "close": 518.607849,
        "direction_boundary": 511.298737,
        "core_momentum": 0.014295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170139
      },
      {
        "date": "2025-02-07",
        "close": 536.654663,
        "direction_boundary": 511.298737,
        "core_momentum": 0.049591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122526
      },
      {
        "date": "2025-02-14",
        "close": 518.607849,
        "direction_boundary": 512.215027,
        "core_momentum": 0.012481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12818
      },
      {
        "date": "2025-02-21",
        "close": 507.2099,
        "direction_boundary": 513.131409,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125945
      },
      {
        "date": "2025-02-28",
        "close": 519.557678,
        "direction_boundary": 531.457581,
        "core_momentum": -0.022391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128975
      },
      {
        "date": "2025-03-07",
        "close": 524.306824,
        "direction_boundary": 536.039001,
        "core_momentum": -0.021887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122168
      },
      {
        "date": "2025-03-14",
        "close": 521.457336,
        "direction_boundary": 528.708557,
        "core_momentum": -0.013715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121294
      },
      {
        "date": "2025-03-21",
        "close": 538.554321,
        "direction_boundary": 532.373779,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128414
      },
      {
        "date": "2025-03-28",
        "close": 554.024414,
        "direction_boundary": 538.835754,
        "core_momentum": 0.028188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132626
      },
      {
        "date": "2025-04-04",
        "close": 513.415344,
        "direction_boundary": 553.751587,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167548
      },
      {
        "date": "2025-04-11",
        "close": 514.382202,
        "direction_boundary": 564.938538,
        "core_momentum": -0.08949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165763
      },
      {
        "date": "2025-04-18",
        "close": 497.94516,
        "direction_boundary": 540.700256,
        "core_momentum": -0.079074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2025-04-25",
        "close": 517.282837,
        "direction_boundary": 542.564697,
        "core_momentum": -0.046597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176108
      },
      {
        "date": "2025-05-02",
        "close": 541.454956,
        "direction_boundary": 550.022583,
        "core_momentum": -0.015577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185982
      },
      {
        "date": "2025-05-09",
        "close": 521.150391,
        "direction_boundary": 548.158142,
        "core_momentum": -0.04927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194619
      },
      {
        "date": "2025-05-16",
        "close": 523.084106,
        "direction_boundary": 524.852112,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194602
      },
      {
        "date": "2025-05-23",
        "close": 515.349121,
        "direction_boundary": 534.174561,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195999
      },
      {
        "date": "2025-05-30",
        "close": 517.282837,
        "direction_boundary": 533.24231,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196017
      },
      {
        "date": "2025-06-06",
        "close": 515.349121,
        "direction_boundary": 548.158142,
        "core_momentum": -0.059853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194897
      },
      {
        "date": "2025-06-13",
        "close": 523.084106,
        "direction_boundary": 552.819397,
        "core_momentum": -0.053788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1926
      },
      {
        "date": "2025-06-20",
        "close": 523.084106,
        "direction_boundary": 605.024902,
        "core_momentum": -0.135434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191849
      },
      {
        "date": "2025-06-27",
        "close": 512.448425,
        "direction_boundary": 591.04126,
        "core_momentum": -0.132974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193325
      },
      {
        "date": "2025-07-04",
        "close": 512.448425,
        "direction_boundary": 582.651062,
        "core_momentum": -0.120488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193021
      },
      {
        "date": "2025-07-11",
        "close": 515.349121,
        "direction_boundary": 601.295959,
        "core_momentum": -0.142936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192902
      },
      {
        "date": "2025-07-18",
        "close": 516.315979,
        "direction_boundary": 587.312317,
        "core_momentum": -0.120883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192875
      },
      {
        "date": "2025-07-25",
        "close": 521.150391,
        "direction_boundary": 558.412842,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191851
      },
      {
        "date": "2025-08-01",
        "close": 521.150391,
        "direction_boundary": 544.429199,
        "core_momentum": -0.042758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19104
      },
      {
        "date": "2025-08-08",
        "close": 527.918579,
        "direction_boundary": 497.817139,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185662
      },
      {
        "date": "2025-08-15",
        "close": 540.488037,
        "direction_boundary": 510.8685,
        "core_momentum": 0.057979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2025-08-22",
        "close": 567.560791,
        "direction_boundary": 496.884888,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2025-08-29",
        "close": 572.395264,
        "direction_boundary": 503.410553,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187918
      },
      {
        "date": "2025-09-05",
        "close": 566.593933,
        "direction_boundary": 489.426941,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2025-09-12",
        "close": 566.593933,
        "direction_boundary": 496.884888,
        "core_momentum": 0.140292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18838
      },
      {
        "date": "2025-09-19",
        "close": 559.825684,
        "direction_boundary": 497.817139,
        "core_momentum": 0.124561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2025-09-26",
        "close": 571.428284,
        "direction_boundary": 495.81192,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2025-10-03",
        "close": 570.444824,
        "direction_boundary": 511.959045,
        "core_momentum": 0.114239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2025-10-10",
        "close": 576.345947,
        "direction_boundary": 503.410553,
        "core_momentum": 0.144883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2025-10-17",
        "close": 565.527161,
        "direction_boundary": 501.510864,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2025-10-24",
        "close": 563.56012,
        "direction_boundary": 489.163086,
        "core_momentum": 0.15209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-10-31",
        "close": 564.54364,
        "direction_boundary": 493.912231,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116247
      },
      {
        "date": "2025-11-07",
        "close": 574.378906,
        "direction_boundary": 492.012573,
        "core_momentum": 0.167407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102932
      },
      {
        "date": "2025-11-14",
        "close": 562.576599,
        "direction_boundary": 492.012573,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108396
      },
      {
        "date": "2025-11-21",
        "close": 554.708374,
        "direction_boundary": 491.062744,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108136
      },
      {
        "date": "2025-11-28",
        "close": 556.675415,
        "direction_boundary": 492.012573,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108133
      },
      {
        "date": "2025-12-05",
        "close": 565.527161,
        "direction_boundary": 500.561035,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109145
      },
      {
        "date": "2025-12-12",
        "close": 565.527161,
        "direction_boundary": 513.858643,
        "core_momentum": 0.10055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108003
      },
      {
        "date": "2025-12-19",
        "close": 569.461243,
        "direction_boundary": 508.159698,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108046
      },
      {
        "date": "2025-12-26",
        "close": 572.411865,
        "direction_boundary": 514.808533,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102453
      },
      {
        "date": "2026-01-02",
        "close": 576.345947,
        "direction_boundary": 518.607849,
        "core_momentum": 0.111333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2026-01-09",
        "close": 592.082336,
        "direction_boundary": 522.407166,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2026-01-16",
        "close": 587.164734,
        "direction_boundary": 520.507507,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2026-01-23",
        "close": 595.032959,
        "direction_boundary": 511.959045,
        "core_momentum": 0.162267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108998
      },
      {
        "date": "2026-01-30",
        "close": 583.230652,
        "direction_boundary": 518.607849,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2026-02-06",
        "close": 616.670471,
        "direction_boundary": 536.654663,
        "core_momentum": 0.149101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2026-02-13",
        "close": 609.785828,
        "direction_boundary": 518.607849,
        "core_momentum": 0.175813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2026-02-20",
        "close": 627.489258,
        "direction_boundary": 507.2099,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2026-02-27",
        "close": 619.621094,
        "direction_boundary": 519.557678,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124961
      },
      {
        "date": "2026-03-06",
        "close": 602.901123,
        "direction_boundary": 524.306824,
        "core_momentum": 0.149901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2026-03-13",
        "close": 613.71991,
        "direction_boundary": 521.457336,
        "core_momentum": 0.176932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2026-03-20",
        "close": 597.0,
        "direction_boundary": 538.554321,
        "core_momentum": 0.108523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2026-03-27",
        "close": 597.0,
        "direction_boundary": 554.024414,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135161
      },
      {
        "date": "2026-04-03",
        "close": 597.0,
        "direction_boundary": 513.415344,
        "core_momentum": 0.162801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2026-04-10",
        "close": 587.0,
        "direction_boundary": 514.382202,
        "core_momentum": 0.141175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136905
      },
      {
        "date": "2026-04-17",
        "close": 582.0,
        "direction_boundary": 497.94516,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134661
      },
      {
        "date": "2026-04-24",
        "close": 582.0,
        "direction_boundary": 517.282837,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13451
      },
      {
        "date": "2026-05-01",
        "close": 574.0,
        "direction_boundary": 541.454956,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136119
      },
      {
        "date": "2026-05-08",
        "close": 574.0,
        "direction_boundary": 521.150391,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133989
      },
      {
        "date": "2026-05-15",
        "close": 563.0,
        "direction_boundary": 523.084106,
        "core_momentum": 0.076309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133566
      },
      {
        "date": "2026-05-22",
        "close": 568.0,
        "direction_boundary": 515.349121,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1325
      },
      {
        "date": "2026-05-29",
        "close": 572.0,
        "direction_boundary": 517.282837,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132726
      },
      {
        "date": "2026-06-05",
        "close": 589.0,
        "direction_boundary": 515.349121,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136979
      },
      {
        "date": "2026-06-12",
        "close": 583.0,
        "direction_boundary": 523.084106,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137946
      },
      {
        "date": "2026-06-19",
        "close": 589.0,
        "direction_boundary": 523.084106,
        "core_momentum": 0.126014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138298
      },
      {
        "date": "2026-06-26",
        "close": 577.0,
        "direction_boundary": 512.448425,
        "core_momentum": 0.125967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 512.448425,
        "core_momentum": 0.151335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144446
      },
      {
        "date": "2026-07-10",
        "close": 594.0,
        "direction_boundary": 515.349121,
        "core_momentum": 0.152617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "direction_boundary": 516.315979,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139906
      },
      {
        "date": "2026-07-24",
        "close": 595.0,
        "direction_boundary": 521.150391,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139267
      },
      {
        "date": "2026-07-31",
        "close": 596.0,
        "direction_boundary": 521.150391,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "direction_boundary": 527.918579,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 452.597412,
        "volume": 16700
      },
      {
        "date": "2023-08-25",
        "close": 450.797791,
        "volume": 18800
      },
      {
        "date": "2023-09-01",
        "close": 457.096344,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 461.595337,
        "volume": 23400
      },
      {
        "date": "2023-09-15",
        "close": 485.889801,
        "volume": 96500
      },
      {
        "date": "2023-09-22",
        "close": 495.787628,
        "volume": 24500
      },
      {
        "date": "2023-09-29",
        "close": 507.633514,
        "volume": 23100
      },
      {
        "date": "2023-10-06",
        "close": 494.805206,
        "volume": 31800
      },
      {
        "date": "2023-10-13",
        "close": 499.38678,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 490.223694,
        "volume": 3600
      },
      {
        "date": "2023-10-27",
        "close": 492.972595,
        "volume": 36000
      },
      {
        "date": "2023-11-03",
        "close": 488.391144,
        "volume": 2600
      },
      {
        "date": "2023-11-10",
        "close": 487.474823,
        "volume": 11100
      },
      {
        "date": "2023-11-17",
        "close": 486.558502,
        "volume": 7800
      },
      {
        "date": "2023-11-24",
        "close": 491.140045,
        "volume": 90900
      },
      {
        "date": "2023-12-01",
        "close": 494.805206,
        "volume": 21200
      },
      {
        "date": "2023-12-08",
        "close": 494.805206,
        "volume": 11100
      },
      {
        "date": "2023-12-15",
        "close": 503.051971,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 500.303131,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 495.721527,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 497.554169,
        "volume": 8300
      },
      {
        "date": "2024-01-12",
        "close": 499.38678,
        "volume": 12900
      },
      {
        "date": "2024-01-19",
        "close": 507.633514,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 512.215027,
        "volume": 10600
      },
      {
        "date": "2024-02-02",
        "close": 511.298737,
        "volume": 22800
      },
      {
        "date": "2024-02-09",
        "close": 511.298737,
        "volume": 21200
      },
      {
        "date": "2024-02-16",
        "close": 512.215027,
        "volume": 30600
      },
      {
        "date": "2024-02-23",
        "close": 513.131409,
        "volume": 115200
      },
      {
        "date": "2024-03-01",
        "close": 531.457581,
        "volume": 43400
      },
      {
        "date": "2024-03-08",
        "close": 536.039001,
        "volume": 13100
      },
      {
        "date": "2024-03-15",
        "close": 528.708557,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 532.373779,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 538.835754,
        "volume": 7600
      },
      {
        "date": "2024-04-05",
        "close": 553.751587,
        "volume": 15900
      },
      {
        "date": "2024-04-12",
        "close": 564.938538,
        "volume": 22000
      },
      {
        "date": "2024-04-19",
        "close": 540.700256,
        "volume": 12800
      },
      {
        "date": "2024-04-26",
        "close": 542.564697,
        "volume": 5800
      },
      {
        "date": "2024-05-03",
        "close": 550.022583,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 548.158142,
        "volume": 7600
      },
      {
        "date": "2024-05-17",
        "close": 524.852112,
        "volume": 12500
      },
      {
        "date": "2024-05-24",
        "close": 534.174561,
        "volume": 11000
      },
      {
        "date": "2024-05-31",
        "close": 533.24231,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 548.158142,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 552.819397,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 605.024902,
        "volume": 203400
      },
      {
        "date": "2024-06-28",
        "close": 591.04126,
        "volume": 46200
      },
      {
        "date": "2024-07-05",
        "close": 582.651062,
        "volume": 23500
      },
      {
        "date": "2024-07-12",
        "close": 601.295959,
        "volume": 28700
      },
      {
        "date": "2024-07-19",
        "close": 587.312317,
        "volume": 8300
      },
      {
        "date": "2024-07-26",
        "close": 558.412842,
        "volume": 20600
      },
      {
        "date": "2024-08-02",
        "close": 544.429199,
        "volume": 26600
      },
      {
        "date": "2024-08-09",
        "close": 497.817139,
        "volume": 58100
      },
      {
        "date": "2024-08-16",
        "close": 510.8685,
        "volume": 27900
      },
      {
        "date": "2024-08-23",
        "close": 496.884888,
        "volume": 16400
      },
      {
        "date": "2024-08-30",
        "close": 503.410553,
        "volume": 22000
      },
      {
        "date": "2024-09-06",
        "close": 489.426941,
        "volume": 15700
      },
      {
        "date": "2024-09-13",
        "close": 496.884888,
        "volume": 44400
      },
      {
        "date": "2024-09-20",
        "close": 497.817139,
        "volume": 9500
      },
      {
        "date": "2024-09-27",
        "close": 495.81192,
        "volume": 19000
      },
      {
        "date": "2024-10-04",
        "close": 511.959045,
        "volume": 119900
      },
      {
        "date": "2024-10-11",
        "close": 503.410553,
        "volume": 16400
      },
      {
        "date": "2024-10-18",
        "close": 501.510864,
        "volume": 13800
      },
      {
        "date": "2024-10-25",
        "close": 489.163086,
        "volume": 11100
      },
      {
        "date": "2024-11-01",
        "close": 493.912231,
        "volume": 3800
      },
      {
        "date": "2024-11-08",
        "close": 492.012573,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 492.012573,
        "volume": 11000
      },
      {
        "date": "2024-11-22",
        "close": 491.062744,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 492.012573,
        "volume": 13500
      },
      {
        "date": "2024-12-06",
        "close": 500.561035,
        "volume": 18600
      },
      {
        "date": "2024-12-13",
        "close": 513.858643,
        "volume": 22700
      },
      {
        "date": "2024-12-20",
        "close": 508.159698,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 514.808533,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 518.607849,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 522.407166,
        "volume": 9200
      },
      {
        "date": "2025-01-17",
        "close": 520.507507,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 511.959045,
        "volume": 4600
      },
      {
        "date": "2025-01-31",
        "close": 518.607849,
        "volume": 6300
      },
      {
        "date": "2025-02-07",
        "close": 536.654663,
        "volume": 15300
      },
      {
        "date": "2025-02-14",
        "close": 518.607849,
        "volume": 8900
      },
      {
        "date": "2025-02-21",
        "close": 507.2099,
        "volume": 13600
      },
      {
        "date": "2025-02-28",
        "close": 519.557678,
        "volume": 12100
      },
      {
        "date": "2025-03-07",
        "close": 524.306824,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 521.457336,
        "volume": 1700
      },
      {
        "date": "2025-03-21",
        "close": 538.554321,
        "volume": 5100
      },
      {
        "date": "2025-03-28",
        "close": 554.024414,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 513.415344,
        "volume": 6100
      },
      {
        "date": "2025-04-11",
        "close": 514.382202,
        "volume": 10700
      },
      {
        "date": "2025-04-18",
        "close": 497.94516,
        "volume": 25000
      },
      {
        "date": "2025-04-25",
        "close": 517.282837,
        "volume": 50600
      },
      {
        "date": "2025-05-02",
        "close": 541.454956,
        "volume": 5100
      },
      {
        "date": "2025-05-09",
        "close": 521.150391,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 523.084106,
        "volume": 5500
      },
      {
        "date": "2025-05-23",
        "close": 515.349121,
        "volume": 14400
      },
      {
        "date": "2025-05-30",
        "close": 517.282837,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 515.349121,
        "volume": 36800
      },
      {
        "date": "2025-06-13",
        "close": 523.084106,
        "volume": 41300
      },
      {
        "date": "2025-06-20",
        "close": 523.084106,
        "volume": 52500
      },
      {
        "date": "2025-06-27",
        "close": 512.448425,
        "volume": 31100
      },
      {
        "date": "2025-07-04",
        "close": 512.448425,
        "volume": 63300
      },
      {
        "date": "2025-07-11",
        "close": 515.349121,
        "volume": 27300
      },
      {
        "date": "2025-07-18",
        "close": 516.315979,
        "volume": 9000
      },
      {
        "date": "2025-07-25",
        "close": 521.150391,
        "volume": 65500
      },
      {
        "date": "2025-08-01",
        "close": 521.150391,
        "volume": 51100
      },
      {
        "date": "2025-08-08",
        "close": 527.918579,
        "volume": 66600
      },
      {
        "date": "2025-08-15",
        "close": 540.488037,
        "volume": 25600
      },
      {
        "date": "2025-08-22",
        "close": 567.560791,
        "volume": 22600
      },
      {
        "date": "2025-08-29",
        "close": 572.395264,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 566.593933,
        "volume": 11300
      },
      {
        "date": "2025-09-12",
        "close": 566.593933,
        "volume": 7100
      },
      {
        "date": "2025-09-19",
        "close": 559.825684,
        "volume": 12200
      },
      {
        "date": "2025-09-26",
        "close": 571.428284,
        "volume": 8200
      },
      {
        "date": "2025-10-03",
        "close": 570.444824,
        "volume": 147300
      },
      {
        "date": "2025-10-10",
        "close": 576.345947,
        "volume": 17700
      },
      {
        "date": "2025-10-17",
        "close": 565.527161,
        "volume": 26300
      },
      {
        "date": "2025-10-24",
        "close": 563.56012,
        "volume": 6700
      },
      {
        "date": "2025-10-31",
        "close": 564.54364,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 574.378906,
        "volume": 15500
      },
      {
        "date": "2025-11-14",
        "close": 562.576599,
        "volume": 21000
      },
      {
        "date": "2025-11-21",
        "close": 554.708374,
        "volume": 12900
      },
      {
        "date": "2025-11-28",
        "close": 556.675415,
        "volume": 26800
      },
      {
        "date": "2025-12-05",
        "close": 565.527161,
        "volume": 24600
      },
      {
        "date": "2025-12-12",
        "close": 565.527161,
        "volume": 12400
      },
      {
        "date": "2025-12-19",
        "close": 569.461243,
        "volume": 16500
      },
      {
        "date": "2025-12-26",
        "close": 572.411865,
        "volume": 8400
      },
      {
        "date": "2026-01-02",
        "close": 576.345947,
        "volume": 10800
      },
      {
        "date": "2026-01-09",
        "close": 592.082336,
        "volume": 34100
      },
      {
        "date": "2026-01-16",
        "close": 587.164734,
        "volume": 20400
      },
      {
        "date": "2026-01-23",
        "close": 595.032959,
        "volume": 34300
      },
      {
        "date": "2026-01-30",
        "close": 583.230652,
        "volume": 9700
      },
      {
        "date": "2026-02-06",
        "close": 616.670471,
        "volume": 22200
      },
      {
        "date": "2026-02-13",
        "close": 609.785828,
        "volume": 25700
      },
      {
        "date": "2026-02-20",
        "close": 627.489258,
        "volume": 15000
      },
      {
        "date": "2026-02-27",
        "close": 619.621094,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 602.901123,
        "volume": 37200
      },
      {
        "date": "2026-03-13",
        "close": 613.71991,
        "volume": 24400
      },
      {
        "date": "2026-03-20",
        "close": 597.0,
        "volume": 15700
      },
      {
        "date": "2026-03-27",
        "close": 597.0,
        "volume": 11100
      },
      {
        "date": "2026-04-03",
        "close": 597.0,
        "volume": 13000
      },
      {
        "date": "2026-04-10",
        "close": 587.0,
        "volume": 20500
      },
      {
        "date": "2026-04-17",
        "close": 582.0,
        "volume": 177000
      },
      {
        "date": "2026-04-24",
        "close": 582.0,
        "volume": 11100
      },
      {
        "date": "2026-05-01",
        "close": 574.0,
        "volume": 16500
      },
      {
        "date": "2026-05-08",
        "close": 574.0,
        "volume": 24800
      },
      {
        "date": "2026-05-15",
        "close": 563.0,
        "volume": 18500
      },
      {
        "date": "2026-05-22",
        "close": 568.0,
        "volume": 22000
      },
      {
        "date": "2026-05-29",
        "close": 572.0,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 589.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 583.0,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 589.0,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 577.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 594.0,
        "volume": 14100
      },
      {
        "date": "2026-07-17",
        "close": 600.0,
        "volume": 25900
      },
      {
        "date": "2026-07-24",
        "close": 595.0,
        "volume": 5200
      },
      {
        "date": "2026-07-31",
        "close": 596.0,
        "volume": 8100
      },
      {
        "date": "2026-08-07",
        "close": 603.0,
        "volume": 4900
      }
    ],
    "sharemaestro_context": {
      "trend": 592.153868,
      "fair_value": 537.960438,
      "market_activity": 24.228836,
      "market_dynamics": 0.474284,
      "relative_strength": -14.337745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002566,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030135,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012913,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.049732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.003846
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.001934
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.039848
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.02809
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.015066
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142222
      }
    ]
  }
}