{
  "ticker": {
    "uuid": "e31498ea-c2a5-4b87-829e-58039554603b",
    "symbol": "6231",
    "name": "KIMURA KOHKI Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11920.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9923.870117,
    "boundary_margin": 0.201144,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333218,
    "volatility_stability": 1.0008,
    "risk_context": 0.3001,
    "current_regime": {
      "move": 4.582462,
      "interruption": -0.377612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3066.037109,
        "direction_boundary": 1311.009033,
        "core_momentum": 1.338685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607687
      },
      {
        "date": "2023-08-25",
        "close": 3099.415527,
        "direction_boundary": 1315.654663,
        "core_momentum": 1.355797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608222
      },
      {
        "date": "2023-09-01",
        "close": 3356.905029,
        "direction_boundary": 1294.284546,
        "core_momentum": 1.593638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610125
      },
      {
        "date": "2023-09-08",
        "close": 3409.356934,
        "direction_boundary": 1269.197998,
        "core_momentum": 1.686229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609787
      },
      {
        "date": "2023-09-15",
        "close": 3275.84375,
        "direction_boundary": 1250.615234,
        "core_momentum": 1.619386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608925
      },
      {
        "date": "2023-09-22",
        "close": 3490.418701,
        "direction_boundary": 1228.31604,
        "core_momentum": 1.841629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610332
      },
      {
        "date": "2023-09-29",
        "close": 3252.001953,
        "direction_boundary": 1185.575806,
        "core_momentum": 1.742973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627518
      },
      {
        "date": "2023-10-06",
        "close": 3857.580078,
        "direction_boundary": 1177.213623,
        "core_momentum": 2.276873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648071
      },
      {
        "date": "2023-10-13",
        "close": 3619.163574,
        "direction_boundary": 1174.42627,
        "core_momentum": 2.081644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663153
      },
      {
        "date": "2023-10-20",
        "close": 3590.553467,
        "direction_boundary": 1180.001099,
        "core_momentum": 2.042839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427269
      },
      {
        "date": "2023-10-27",
        "close": 3266.306885,
        "direction_boundary": 1191.150635,
        "core_momentum": 1.742144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2023-11-03",
        "close": 3232.928711,
        "direction_boundary": 1184.646729,
        "core_momentum": 1.729023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445584
      },
      {
        "date": "2023-11-10",
        "close": 3290.148682,
        "direction_boundary": 1193.93811,
        "core_momentum": 1.755711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2023-11-17",
        "close": 3018.35376,
        "direction_boundary": 1253.40271,
        "core_momentum": 1.408128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453865
      },
      {
        "date": "2023-11-24",
        "close": 3275.84375,
        "direction_boundary": 1221.812134,
        "core_momentum": 1.681135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462325
      },
      {
        "date": "2023-12-01",
        "close": 3161.403809,
        "direction_boundary": 1226.457886,
        "core_momentum": 1.57767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468073
      },
      {
        "date": "2023-12-08",
        "close": 2975.438721,
        "direction_boundary": 1217.166504,
        "core_momentum": 1.444562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480493
      },
      {
        "date": "2023-12-15",
        "close": 2922.986816,
        "direction_boundary": 1218.095703,
        "core_momentum": 1.399636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482837
      },
      {
        "date": "2023-12-22",
        "close": 2975.438721,
        "direction_boundary": 1194.86731,
        "core_momentum": 1.490183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462893
      },
      {
        "date": "2023-12-29",
        "close": 2994.511963,
        "direction_boundary": 1191.150635,
        "core_momentum": 1.513966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461581
      },
      {
        "date": "2024-01-05",
        "close": 2946.828613,
        "direction_boundary": 1227.386963,
        "core_momentum": 1.400896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458728
      },
      {
        "date": "2024-01-12",
        "close": 2908.682129,
        "direction_boundary": 1282.205811,
        "core_momentum": 1.268499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459334
      },
      {
        "date": "2024-01-19",
        "close": 3261.538818,
        "direction_boundary": 1354.678223,
        "core_momentum": 1.407611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473169
      },
      {
        "date": "2024-01-26",
        "close": 3356.905029,
        "direction_boundary": 1292.42627,
        "core_momentum": 1.597367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465709
      },
      {
        "date": "2024-02-02",
        "close": 3662.078369,
        "direction_boundary": 1291.49707,
        "core_momentum": 1.83553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2024-02-09",
        "close": 3457.040039,
        "direction_boundary": 1328.662598,
        "core_momentum": 1.601895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469418
      },
      {
        "date": "2024-02-16",
        "close": 3681.151855,
        "direction_boundary": 1398.347656,
        "core_momentum": 1.632501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464086
      },
      {
        "date": "2024-02-23",
        "close": 3623.931885,
        "direction_boundary": 1431.796509,
        "core_momentum": 1.531038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465105
      },
      {
        "date": "2024-03-01",
        "close": 4210.437012,
        "direction_boundary": 1427.150757,
        "core_momentum": 1.95024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496509
      },
      {
        "date": "2024-03-08",
        "close": 4134.143555,
        "direction_boundary": 1442.016968,
        "core_momentum": 1.866917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497795
      },
      {
        "date": "2024-03-15",
        "close": 3833.738281,
        "direction_boundary": 1380.694214,
        "core_momentum": 1.776674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506898
      },
      {
        "date": "2024-03-22",
        "close": 4124.606445,
        "direction_boundary": 1422.505127,
        "core_momentum": 1.899537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509264
      },
      {
        "date": "2024-03-29",
        "close": 4617.402344,
        "direction_boundary": 1475.321777,
        "core_momentum": 2.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517208
      },
      {
        "date": "2024-04-05",
        "close": 4597.960449,
        "direction_boundary": 1418.101807,
        "core_momentum": 2.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465078
      },
      {
        "date": "2024-04-12",
        "close": 4986.794922,
        "direction_boundary": 1448.619019,
        "core_momentum": 2.442448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464548
      },
      {
        "date": "2024-04-19",
        "close": 4675.727051,
        "direction_boundary": 2135.258789,
        "core_momentum": 1.189771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475937
      },
      {
        "date": "2024-04-26",
        "close": 4792.377441,
        "direction_boundary": 2017.957764,
        "core_momentum": 1.374865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451523
      },
      {
        "date": "2024-05-03",
        "close": 4675.727051,
        "direction_boundary": 2040.845825,
        "core_momentum": 1.291073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453551
      },
      {
        "date": "2024-05-10",
        "close": 4476.450195,
        "direction_boundary": 1964.55249,
        "core_momentum": 1.278611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460509
      },
      {
        "date": "2024-05-17",
        "close": 4889.585938,
        "direction_boundary": 1877.768921,
        "core_momentum": 1.603934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449642
      },
      {
        "date": "2024-05-24",
        "close": 5200.65332,
        "direction_boundary": 1908.286133,
        "core_momentum": 1.725301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444802
      },
      {
        "date": "2024-05-31",
        "close": 5997.762695,
        "direction_boundary": 1907.33252,
        "core_momentum": 2.144582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469979
      },
      {
        "date": "2024-06-07",
        "close": 6337.992188,
        "direction_boundary": 1907.33252,
        "core_momentum": 2.322961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455169
      },
      {
        "date": "2024-06-14",
        "close": 6512.967285,
        "direction_boundary": 1950.247437,
        "core_momentum": 2.339559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450151
      },
      {
        "date": "2024-06-21",
        "close": 6007.483398,
        "direction_boundary": 2179.127441,
        "core_momentum": 1.75683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475878
      },
      {
        "date": "2024-06-28",
        "close": 5657.532715,
        "direction_boundary": 2260.189209,
        "core_momentum": 1.503123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490328
      },
      {
        "date": "2024-07-05",
        "close": 5414.512207,
        "direction_boundary": 2385.119385,
        "core_momentum": 1.270122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496415
      },
      {
        "date": "2024-07-12",
        "close": 4806.958984,
        "direction_boundary": 2373.675537,
        "core_momentum": 1.025112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532424
      },
      {
        "date": "2024-07-19",
        "close": 4680.587891,
        "direction_boundary": 2565.362061,
        "core_momentum": 0.824533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517736
      },
      {
        "date": "2024-07-26",
        "close": 4388.962891,
        "direction_boundary": 2437.570801,
        "core_momentum": 0.800548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52837
      },
      {
        "date": "2024-08-02",
        "close": 4053.593262,
        "direction_boundary": 2576.806396,
        "core_momentum": 0.573107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530476
      },
      {
        "date": "2024-08-09",
        "close": 4476.450195,
        "direction_boundary": 2824.759521,
        "core_momentum": 0.584719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538622
      },
      {
        "date": "2024-08-16",
        "close": 4811.819336,
        "direction_boundary": 3066.037109,
        "core_momentum": 0.569394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540629
      },
      {
        "date": "2024-08-23",
        "close": 4486.170898,
        "direction_boundary": 3099.415527,
        "core_momentum": 0.447425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551021
      },
      {
        "date": "2024-08-30",
        "close": 4704.890137,
        "direction_boundary": 3356.905029,
        "core_momentum": 0.401556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515469
      },
      {
        "date": "2024-09-06",
        "close": 4525.054199,
        "direction_boundary": 3409.356934,
        "core_momentum": 0.327246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518071
      },
      {
        "date": "2024-09-13",
        "close": 4656.286133,
        "direction_boundary": 3275.84375,
        "core_momentum": 0.421401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506331
      },
      {
        "date": "2024-09-20",
        "close": 4636.844238,
        "direction_boundary": 3490.418701,
        "core_momentum": 0.328449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497557
      },
      {
        "date": "2024-09-27",
        "close": 4787.51709,
        "direction_boundary": 3252.001953,
        "core_momentum": 0.472175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474432
      },
      {
        "date": "2024-10-04",
        "close": 4510.473145,
        "direction_boundary": 3857.580078,
        "core_momentum": 0.169249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481902
      },
      {
        "date": "2024-10-11",
        "close": 4656.286133,
        "direction_boundary": 3619.163574,
        "core_momentum": 0.286564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469829
      },
      {
        "date": "2024-10-18",
        "close": 4505.612793,
        "direction_boundary": 3590.553467,
        "core_momentum": 0.254852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463533
      },
      {
        "date": "2024-10-25",
        "close": 4422.985352,
        "direction_boundary": 3266.306885,
        "core_momentum": 0.354124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462541
      },
      {
        "date": "2024-11-01",
        "close": 4724.331543,
        "direction_boundary": 3232.928711,
        "core_momentum": 0.461316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471068
      },
      {
        "date": "2024-11-08",
        "close": 4889.585938,
        "direction_boundary": 3290.148682,
        "core_momentum": 0.486129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468918
      },
      {
        "date": "2024-11-15",
        "close": 5035.398926,
        "direction_boundary": 3018.35376,
        "core_momentum": 0.66826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2024-11-22",
        "close": 5161.77002,
        "direction_boundary": 3275.84375,
        "core_momentum": 0.575707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447483
      },
      {
        "date": "2024-11-29",
        "close": 4986.794922,
        "direction_boundary": 3161.403809,
        "core_momentum": 0.577399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399164
      },
      {
        "date": "2024-12-06",
        "close": 5200.65332,
        "direction_boundary": 2975.438721,
        "core_momentum": 0.747861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395452
      },
      {
        "date": "2024-12-13",
        "close": 5297.861816,
        "direction_boundary": 2922.986816,
        "core_momentum": 0.812482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394099
      },
      {
        "date": "2024-12-20",
        "close": 5492.278809,
        "direction_boundary": 2975.438721,
        "core_momentum": 0.845872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384082
      },
      {
        "date": "2024-12-27",
        "close": 5861.67041,
        "direction_boundary": 2994.511963,
        "core_momentum": 0.957471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386407
      },
      {
        "date": "2025-01-03",
        "close": 5939.437988,
        "direction_boundary": 2946.828613,
        "core_momentum": 1.015536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381105
      },
      {
        "date": "2025-01-10",
        "close": 5997.762695,
        "direction_boundary": 2908.682129,
        "core_momentum": 1.062021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2025-01-17",
        "close": 6678.222168,
        "direction_boundary": 3261.538818,
        "core_momentum": 1.047568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360167
      },
      {
        "date": "2025-01-24",
        "close": 6376.875977,
        "direction_boundary": 3356.905029,
        "core_momentum": 0.89963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353113
      },
      {
        "date": "2025-01-31",
        "close": 7028.172852,
        "direction_boundary": 3662.078369,
        "core_momentum": 0.919176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2025-02-07",
        "close": 6707.384766,
        "direction_boundary": 3457.040039,
        "core_momentum": 0.94021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337338
      },
      {
        "date": "2025-02-14",
        "close": 6581.013672,
        "direction_boundary": 3681.151855,
        "core_momentum": 0.787759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330331
      },
      {
        "date": "2025-02-21",
        "close": 7446.168945,
        "direction_boundary": 3623.931885,
        "core_momentum": 1.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342928
      },
      {
        "date": "2025-02-28",
        "close": 7873.88623,
        "direction_boundary": 4210.437012,
        "core_momentum": 0.870088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344468
      },
      {
        "date": "2025-03-07",
        "close": 7154.543457,
        "direction_boundary": 4134.143555,
        "core_momentum": 0.730599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371794
      },
      {
        "date": "2025-03-14",
        "close": 7261.472656,
        "direction_boundary": 3833.738281,
        "core_momentum": 0.894097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2025-03-21",
        "close": 7689.189941,
        "direction_boundary": 4124.606445,
        "core_momentum": 0.864224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374191
      },
      {
        "date": "2025-03-28",
        "close": 8148.227539,
        "direction_boundary": 4617.402344,
        "core_momentum": 0.764678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377654
      },
      {
        "date": "2025-04-04",
        "close": 6727.712891,
        "direction_boundary": 4597.960449,
        "core_momentum": 0.463195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467297
      },
      {
        "date": "2025-04-11",
        "close": 8375.115234,
        "direction_boundary": 4986.794922,
        "core_momentum": 0.679459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545965
      },
      {
        "date": "2025-04-18",
        "close": 8749.972656,
        "direction_boundary": 4675.727051,
        "core_momentum": 0.871361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540713
      },
      {
        "date": "2025-04-25",
        "close": 9470.094727,
        "direction_boundary": 4792.377441,
        "core_momentum": 0.976074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541753
      },
      {
        "date": "2025-05-02",
        "close": 9193.883789,
        "direction_boundary": 4675.727051,
        "core_momentum": 0.9663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545019
      },
      {
        "date": "2025-05-09",
        "close": 9045.913086,
        "direction_boundary": 4476.450195,
        "core_momentum": 1.020778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5479
      },
      {
        "date": "2025-05-16",
        "close": 8976.860352,
        "direction_boundary": 4889.585938,
        "core_momentum": 0.835914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549533
      },
      {
        "date": "2025-05-23",
        "close": 8167.956543,
        "direction_boundary": 5200.65332,
        "core_momentum": 0.570564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572803
      },
      {
        "date": "2025-05-30",
        "close": 8927.537109,
        "direction_boundary": 5997.762695,
        "core_momentum": 0.488478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575894
      },
      {
        "date": "2025-06-06",
        "close": 9114.96582,
        "direction_boundary": 6337.992188,
        "core_momentum": 0.438147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575201
      },
      {
        "date": "2025-06-13",
        "close": 9174.154297,
        "direction_boundary": 6512.967285,
        "core_momentum": 0.408598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575572
      },
      {
        "date": "2025-06-20",
        "close": 10150.757813,
        "direction_boundary": 6007.483398,
        "core_momentum": 0.689686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585939
      },
      {
        "date": "2025-06-27",
        "close": 9578.606445,
        "direction_boundary": 5657.532715,
        "core_momentum": 0.693071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593337
      },
      {
        "date": "2025-07-04",
        "close": 9716.711914,
        "direction_boundary": 5414.512207,
        "core_momentum": 0.794568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593318
      },
      {
        "date": "2025-07-11",
        "close": 9785.764648,
        "direction_boundary": 4806.958984,
        "core_momentum": 1.03575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593412
      },
      {
        "date": "2025-07-18",
        "close": 9677.25293,
        "direction_boundary": 4680.587891,
        "core_momentum": 1.067529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580638
      },
      {
        "date": "2025-07-25",
        "close": 9598.335938,
        "direction_boundary": 4388.962891,
        "core_momentum": 1.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575093
      },
      {
        "date": "2025-08-01",
        "close": 9499.688477,
        "direction_boundary": 4053.593262,
        "core_momentum": 1.343523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563834
      },
      {
        "date": "2025-08-08",
        "close": 9923.870117,
        "direction_boundary": 4476.450195,
        "core_momentum": 1.216906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559053
      },
      {
        "date": "2025-08-15",
        "close": 10831.420898,
        "direction_boundary": 4811.819336,
        "core_momentum": 1.251003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565543
      },
      {
        "date": "2025-08-22",
        "close": 11640.325195,
        "direction_boundary": 4486.170898,
        "core_momentum": 1.594713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55086
      },
      {
        "date": "2025-08-29",
        "close": 11255.602539,
        "direction_boundary": 4704.890137,
        "core_momentum": 1.39232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552269
      },
      {
        "date": "2025-09-05",
        "close": 11166.820313,
        "direction_boundary": 4525.054199,
        "core_momentum": 1.467776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530419
      },
      {
        "date": "2025-09-12",
        "close": 12103.964844,
        "direction_boundary": 4656.286133,
        "core_momentum": 1.599489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537639
      },
      {
        "date": "2025-09-19",
        "close": 11768.56543,
        "direction_boundary": 4636.844238,
        "core_momentum": 1.538055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538732
      },
      {
        "date": "2025-09-26",
        "close": 11719.242188,
        "direction_boundary": 4787.51709,
        "core_momentum": 1.447875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2025-10-03",
        "close": 11226.007813,
        "direction_boundary": 4510.473145,
        "core_momentum": 1.488876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455649
      },
      {
        "date": "2025-10-10",
        "close": 11137.225586,
        "direction_boundary": 4656.286133,
        "core_momentum": 1.391869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2025-10-17",
        "close": 11087.902344,
        "direction_boundary": 4505.612793,
        "core_momentum": 1.460909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351924
      },
      {
        "date": "2025-10-24",
        "close": 11452.895508,
        "direction_boundary": 4422.985352,
        "core_momentum": 1.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2025-10-31",
        "close": 11867.211914,
        "direction_boundary": 4724.331543,
        "core_momentum": 1.511935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2025-11-07",
        "close": 12646.522461,
        "direction_boundary": 4889.585938,
        "core_momentum": 1.58642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342715
      },
      {
        "date": "2025-11-14",
        "close": 12824.086914,
        "direction_boundary": 5035.398926,
        "core_momentum": 1.546787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341431
      },
      {
        "date": "2025-11-21",
        "close": 12380.175781,
        "direction_boundary": 5161.77002,
        "core_momentum": 1.398436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312577
      },
      {
        "date": "2025-11-28",
        "close": 12508.416992,
        "direction_boundary": 4986.794922,
        "core_momentum": 1.508308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294376
      },
      {
        "date": "2025-12-05",
        "close": 11600.866211,
        "direction_boundary": 5200.65332,
        "core_momentum": 1.230656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318459
      },
      {
        "date": "2025-12-12",
        "close": 12735.304688,
        "direction_boundary": 5297.861816,
        "core_momentum": 1.403857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2025-12-19",
        "close": 12755.03418,
        "direction_boundary": 5492.278809,
        "core_momentum": 1.322357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      },
      {
        "date": "2025-12-26",
        "close": 12449.228516,
        "direction_boundary": 5861.67041,
        "core_momentum": 1.123836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303175
      },
      {
        "date": "2026-01-02",
        "close": 12173.017578,
        "direction_boundary": 5939.437988,
        "core_momentum": 1.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306415
      },
      {
        "date": "2026-01-09",
        "close": 12922.733398,
        "direction_boundary": 5997.762695,
        "core_momentum": 1.154592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2026-01-16",
        "close": 12567.604492,
        "direction_boundary": 6678.222168,
        "core_momentum": 0.881879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317634
      },
      {
        "date": "2026-01-23",
        "close": 12903.003906,
        "direction_boundary": 6376.875977,
        "core_momentum": 1.023405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317277
      },
      {
        "date": "2026-01-30",
        "close": 12587.333984,
        "direction_boundary": 7028.172852,
        "core_momentum": 0.790982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319874
      },
      {
        "date": "2026-02-06",
        "close": 14649.052734,
        "direction_boundary": 6707.384766,
        "core_momentum": 1.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2026-02-13",
        "close": 15398.768555,
        "direction_boundary": 6581.013672,
        "core_momentum": 1.339878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361603
      },
      {
        "date": "2026-02-20",
        "close": 14895.669922,
        "direction_boundary": 7446.168945,
        "core_momentum": 1.000447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2026-02-27",
        "close": 15221.204102,
        "direction_boundary": 7873.88623,
        "core_momentum": 0.933125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351822
      },
      {
        "date": "2026-03-06",
        "close": 15388.904297,
        "direction_boundary": 7154.543457,
        "core_momentum": 1.150928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350699
      },
      {
        "date": "2026-03-13",
        "close": 15655.25,
        "direction_boundary": 7261.472656,
        "core_momentum": 1.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336764
      },
      {
        "date": "2026-03-20",
        "close": 14797.022461,
        "direction_boundary": 7689.189941,
        "core_momentum": 0.924393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34532
      },
      {
        "date": "2026-03-27",
        "close": 14580.0,
        "direction_boundary": 8148.227539,
        "core_momentum": 0.789346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346427
      },
      {
        "date": "2026-04-03",
        "close": 13440.0,
        "direction_boundary": 6727.712891,
        "core_momentum": 0.997707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361591
      },
      {
        "date": "2026-04-10",
        "close": 12880.0,
        "direction_boundary": 8375.115234,
        "core_momentum": 0.537889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367574
      },
      {
        "date": "2026-04-17",
        "close": 11970.0,
        "direction_boundary": 8749.972656,
        "core_momentum": 0.368004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383385
      },
      {
        "date": "2026-04-24",
        "close": 11800.0,
        "direction_boundary": 9470.094727,
        "core_momentum": 0.246028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381678
      },
      {
        "date": "2026-05-01",
        "close": 12020.0,
        "direction_boundary": 9193.883789,
        "core_momentum": 0.307391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379329
      },
      {
        "date": "2026-05-08",
        "close": 12530.0,
        "direction_boundary": 9045.913086,
        "core_momentum": 0.385156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373175
      },
      {
        "date": "2026-05-15",
        "close": 12340.0,
        "direction_boundary": 8976.860352,
        "core_momentum": 0.374645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373135
      },
      {
        "date": "2026-05-22",
        "close": 11060.0,
        "direction_boundary": 8167.956543,
        "core_momentum": 0.354072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399836
      },
      {
        "date": "2026-05-29",
        "close": 10650.0,
        "direction_boundary": 8927.537109,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401869
      },
      {
        "date": "2026-06-05",
        "close": 11190.0,
        "direction_boundary": 9114.96582,
        "core_momentum": 0.227651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39615
      },
      {
        "date": "2026-06-12",
        "close": 11260.0,
        "direction_boundary": 9174.154297,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372206
      },
      {
        "date": "2026-06-19",
        "close": 11380.0,
        "direction_boundary": 10150.757813,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372723
      },
      {
        "date": "2026-06-26",
        "close": 11320.0,
        "direction_boundary": 9578.606445,
        "core_momentum": 0.1818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371626
      },
      {
        "date": "2026-07-03",
        "close": 12350.0,
        "direction_boundary": 9716.711914,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391083
      },
      {
        "date": "2026-07-10",
        "close": 12860.0,
        "direction_boundary": 9785.764648,
        "core_momentum": 0.314154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386123
      },
      {
        "date": "2026-07-17",
        "close": 12680.0,
        "direction_boundary": 9677.25293,
        "core_momentum": 0.310289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384618
      },
      {
        "date": "2026-07-24",
        "close": 12590.0,
        "direction_boundary": 9598.335938,
        "core_momentum": 0.311686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38289
      },
      {
        "date": "2026-07-31",
        "close": 11600.0,
        "direction_boundary": 9499.688477,
        "core_momentum": 0.221093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397902
      },
      {
        "date": "2026-08-07",
        "close": 11920.0,
        "direction_boundary": 9923.870117,
        "core_momentum": 0.201144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3066.037109,
        "volume": 83600
      },
      {
        "date": "2023-08-25",
        "close": 3099.415527,
        "volume": 97000
      },
      {
        "date": "2023-09-01",
        "close": 3356.905029,
        "volume": 184700
      },
      {
        "date": "2023-09-08",
        "close": 3409.356934,
        "volume": 160300
      },
      {
        "date": "2023-09-15",
        "close": 3275.84375,
        "volume": 133600
      },
      {
        "date": "2023-09-22",
        "close": 3490.418701,
        "volume": 96600
      },
      {
        "date": "2023-09-29",
        "close": 3252.001953,
        "volume": 35300
      },
      {
        "date": "2023-10-06",
        "close": 3857.580078,
        "volume": 147800
      },
      {
        "date": "2023-10-13",
        "close": 3619.163574,
        "volume": 46200
      },
      {
        "date": "2023-10-20",
        "close": 3590.553467,
        "volume": 37000
      },
      {
        "date": "2023-10-27",
        "close": 3266.306885,
        "volume": 75400
      },
      {
        "date": "2023-11-03",
        "close": 3232.928711,
        "volume": 27900
      },
      {
        "date": "2023-11-10",
        "close": 3290.148682,
        "volume": 260200
      },
      {
        "date": "2023-11-17",
        "close": 3018.35376,
        "volume": 226600
      },
      {
        "date": "2023-11-24",
        "close": 3275.84375,
        "volume": 108300
      },
      {
        "date": "2023-12-01",
        "close": 3161.403809,
        "volume": 55600
      },
      {
        "date": "2023-12-08",
        "close": 2975.438721,
        "volume": 78400
      },
      {
        "date": "2023-12-15",
        "close": 2922.986816,
        "volume": 30100
      },
      {
        "date": "2023-12-22",
        "close": 2975.438721,
        "volume": 63600
      },
      {
        "date": "2023-12-29",
        "close": 2994.511963,
        "volume": 59400
      },
      {
        "date": "2024-01-05",
        "close": 2946.828613,
        "volume": 35400
      },
      {
        "date": "2024-01-12",
        "close": 2908.682129,
        "volume": 33900
      },
      {
        "date": "2024-01-19",
        "close": 3261.538818,
        "volume": 94100
      },
      {
        "date": "2024-01-26",
        "close": 3356.905029,
        "volume": 61100
      },
      {
        "date": "2024-02-02",
        "close": 3662.078369,
        "volume": 97100
      },
      {
        "date": "2024-02-09",
        "close": 3457.040039,
        "volume": 223200
      },
      {
        "date": "2024-02-16",
        "close": 3681.151855,
        "volume": 145700
      },
      {
        "date": "2024-02-23",
        "close": 3623.931885,
        "volume": 52600
      },
      {
        "date": "2024-03-01",
        "close": 4210.437012,
        "volume": 113900
      },
      {
        "date": "2024-03-08",
        "close": 4134.143555,
        "volume": 75200
      },
      {
        "date": "2024-03-15",
        "close": 3833.738281,
        "volume": 135200
      },
      {
        "date": "2024-03-22",
        "close": 4124.606445,
        "volume": 46200
      },
      {
        "date": "2024-03-29",
        "close": 4617.402344,
        "volume": 234200
      },
      {
        "date": "2024-04-05",
        "close": 4597.960449,
        "volume": 76100
      },
      {
        "date": "2024-04-12",
        "close": 4986.794922,
        "volume": 82200
      },
      {
        "date": "2024-04-19",
        "close": 4675.727051,
        "volume": 83100
      },
      {
        "date": "2024-04-26",
        "close": 4792.377441,
        "volume": 144100
      },
      {
        "date": "2024-05-03",
        "close": 4675.727051,
        "volume": 65600
      },
      {
        "date": "2024-05-10",
        "close": 4476.450195,
        "volume": 96000
      },
      {
        "date": "2024-05-17",
        "close": 4889.585938,
        "volume": 188100
      },
      {
        "date": "2024-05-24",
        "close": 5200.65332,
        "volume": 182300
      },
      {
        "date": "2024-05-31",
        "close": 5997.762695,
        "volume": 141200
      },
      {
        "date": "2024-06-07",
        "close": 6337.992188,
        "volume": 122000
      },
      {
        "date": "2024-06-14",
        "close": 6512.967285,
        "volume": 235000
      },
      {
        "date": "2024-06-21",
        "close": 6007.483398,
        "volume": 131000
      },
      {
        "date": "2024-06-28",
        "close": 5657.532715,
        "volume": 119800
      },
      {
        "date": "2024-07-05",
        "close": 5414.512207,
        "volume": 129500
      },
      {
        "date": "2024-07-12",
        "close": 4806.958984,
        "volume": 252800
      },
      {
        "date": "2024-07-19",
        "close": 4680.587891,
        "volume": 97300
      },
      {
        "date": "2024-07-26",
        "close": 4388.962891,
        "volume": 105100
      },
      {
        "date": "2024-08-02",
        "close": 4053.593262,
        "volume": 135600
      },
      {
        "date": "2024-08-09",
        "close": 4476.450195,
        "volume": 207900
      },
      {
        "date": "2024-08-16",
        "close": 4811.819336,
        "volume": 134200
      },
      {
        "date": "2024-08-23",
        "close": 4486.170898,
        "volume": 60500
      },
      {
        "date": "2024-08-30",
        "close": 4704.890137,
        "volume": 37700
      },
      {
        "date": "2024-09-06",
        "close": 4525.054199,
        "volume": 42500
      },
      {
        "date": "2024-09-13",
        "close": 4656.286133,
        "volume": 30100
      },
      {
        "date": "2024-09-20",
        "close": 4636.844238,
        "volume": 13700
      },
      {
        "date": "2024-09-27",
        "close": 4787.51709,
        "volume": 31600
      },
      {
        "date": "2024-10-04",
        "close": 4510.473145,
        "volume": 41500
      },
      {
        "date": "2024-10-11",
        "close": 4656.286133,
        "volume": 50600
      },
      {
        "date": "2024-10-18",
        "close": 4505.612793,
        "volume": 51100
      },
      {
        "date": "2024-10-25",
        "close": 4422.985352,
        "volume": 49300
      },
      {
        "date": "2024-11-01",
        "close": 4724.331543,
        "volume": 41600
      },
      {
        "date": "2024-11-08",
        "close": 4889.585938,
        "volume": 52800
      },
      {
        "date": "2024-11-15",
        "close": 5035.398926,
        "volume": 99400
      },
      {
        "date": "2024-11-22",
        "close": 5161.77002,
        "volume": 33500
      },
      {
        "date": "2024-11-29",
        "close": 4986.794922,
        "volume": 30100
      },
      {
        "date": "2024-12-06",
        "close": 5200.65332,
        "volume": 41900
      },
      {
        "date": "2024-12-13",
        "close": 5297.861816,
        "volume": 49400
      },
      {
        "date": "2024-12-20",
        "close": 5492.278809,
        "volume": 40200
      },
      {
        "date": "2024-12-27",
        "close": 5861.67041,
        "volume": 81500
      },
      {
        "date": "2025-01-03",
        "close": 5939.437988,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 5997.762695,
        "volume": 39800
      },
      {
        "date": "2025-01-17",
        "close": 6678.222168,
        "volume": 70400
      },
      {
        "date": "2025-01-24",
        "close": 6376.875977,
        "volume": 48000
      },
      {
        "date": "2025-01-31",
        "close": 7028.172852,
        "volume": 89800
      },
      {
        "date": "2025-02-07",
        "close": 6707.384766,
        "volume": 64200
      },
      {
        "date": "2025-02-14",
        "close": 6581.013672,
        "volume": 60000
      },
      {
        "date": "2025-02-21",
        "close": 7446.168945,
        "volume": 98400
      },
      {
        "date": "2025-02-28",
        "close": 7873.88623,
        "volume": 49900
      },
      {
        "date": "2025-03-07",
        "close": 7154.543457,
        "volume": 50300
      },
      {
        "date": "2025-03-14",
        "close": 7261.472656,
        "volume": 31700
      },
      {
        "date": "2025-03-21",
        "close": 7689.189941,
        "volume": 30100
      },
      {
        "date": "2025-03-28",
        "close": 8148.227539,
        "volume": 36400
      },
      {
        "date": "2025-04-04",
        "close": 6727.712891,
        "volume": 37100
      },
      {
        "date": "2025-04-11",
        "close": 8375.115234,
        "volume": 76500
      },
      {
        "date": "2025-04-18",
        "close": 8749.972656,
        "volume": 34000
      },
      {
        "date": "2025-04-25",
        "close": 9470.094727,
        "volume": 62000
      },
      {
        "date": "2025-05-02",
        "close": 9193.883789,
        "volume": 49700
      },
      {
        "date": "2025-05-09",
        "close": 9045.913086,
        "volume": 25000
      },
      {
        "date": "2025-05-16",
        "close": 8976.860352,
        "volume": 55800
      },
      {
        "date": "2025-05-23",
        "close": 8167.956543,
        "volume": 40600
      },
      {
        "date": "2025-05-30",
        "close": 8927.537109,
        "volume": 50900
      },
      {
        "date": "2025-06-06",
        "close": 9114.96582,
        "volume": 25700
      },
      {
        "date": "2025-06-13",
        "close": 9174.154297,
        "volume": 23900
      },
      {
        "date": "2025-06-20",
        "close": 10150.757813,
        "volume": 41900
      },
      {
        "date": "2025-06-27",
        "close": 9578.606445,
        "volume": 29800
      },
      {
        "date": "2025-07-04",
        "close": 9716.711914,
        "volume": 47900
      },
      {
        "date": "2025-07-11",
        "close": 9785.764648,
        "volume": 63000
      },
      {
        "date": "2025-07-18",
        "close": 9677.25293,
        "volume": 31900
      },
      {
        "date": "2025-07-25",
        "close": 9598.335938,
        "volume": 28000
      },
      {
        "date": "2025-08-01",
        "close": 9499.688477,
        "volume": 16300
      },
      {
        "date": "2025-08-08",
        "close": 9923.870117,
        "volume": 65700
      },
      {
        "date": "2025-08-15",
        "close": 10831.420898,
        "volume": 99500
      },
      {
        "date": "2025-08-22",
        "close": 11640.325195,
        "volume": 55100
      },
      {
        "date": "2025-08-29",
        "close": 11255.602539,
        "volume": 12100
      },
      {
        "date": "2025-09-05",
        "close": 11166.820313,
        "volume": 11700
      },
      {
        "date": "2025-09-12",
        "close": 12103.964844,
        "volume": 34600
      },
      {
        "date": "2025-09-19",
        "close": 11768.56543,
        "volume": 28900
      },
      {
        "date": "2025-09-26",
        "close": 11719.242188,
        "volume": 13600
      },
      {
        "date": "2025-10-03",
        "close": 11226.007813,
        "volume": 14800
      },
      {
        "date": "2025-10-10",
        "close": 11137.225586,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 11087.902344,
        "volume": 14200
      },
      {
        "date": "2025-10-24",
        "close": 11452.895508,
        "volume": 18800
      },
      {
        "date": "2025-10-31",
        "close": 11867.211914,
        "volume": 29000
      },
      {
        "date": "2025-11-07",
        "close": 12646.522461,
        "volume": 20900
      },
      {
        "date": "2025-11-14",
        "close": 12824.086914,
        "volume": 23500
      },
      {
        "date": "2025-11-21",
        "close": 12380.175781,
        "volume": 46800
      },
      {
        "date": "2025-11-28",
        "close": 12508.416992,
        "volume": 6800
      },
      {
        "date": "2025-12-05",
        "close": 11600.866211,
        "volume": 16400
      },
      {
        "date": "2025-12-12",
        "close": 12735.304688,
        "volume": 34300
      },
      {
        "date": "2025-12-19",
        "close": 12755.03418,
        "volume": 4300
      },
      {
        "date": "2025-12-26",
        "close": 12449.228516,
        "volume": 8100
      },
      {
        "date": "2026-01-02",
        "close": 12173.017578,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 12922.733398,
        "volume": 9200
      },
      {
        "date": "2026-01-16",
        "close": 12567.604492,
        "volume": 14300
      },
      {
        "date": "2026-01-23",
        "close": 12903.003906,
        "volume": 16200
      },
      {
        "date": "2026-01-30",
        "close": 12587.333984,
        "volume": 32400
      },
      {
        "date": "2026-02-06",
        "close": 14649.052734,
        "volume": 24200
      },
      {
        "date": "2026-02-13",
        "close": 15398.768555,
        "volume": 42000
      },
      {
        "date": "2026-02-20",
        "close": 14895.669922,
        "volume": 21800
      },
      {
        "date": "2026-02-27",
        "close": 15221.204102,
        "volume": 13400
      },
      {
        "date": "2026-03-06",
        "close": 15388.904297,
        "volume": 25900
      },
      {
        "date": "2026-03-13",
        "close": 15655.25,
        "volume": 26100
      },
      {
        "date": "2026-03-20",
        "close": 14797.022461,
        "volume": 15200
      },
      {
        "date": "2026-03-27",
        "close": 14580.0,
        "volume": 9100
      },
      {
        "date": "2026-04-03",
        "close": 13440.0,
        "volume": 24600
      },
      {
        "date": "2026-04-10",
        "close": 12880.0,
        "volume": 48100
      },
      {
        "date": "2026-04-17",
        "close": 11970.0,
        "volume": 93600
      },
      {
        "date": "2026-04-24",
        "close": 11800.0,
        "volume": 69800
      },
      {
        "date": "2026-05-01",
        "close": 12020.0,
        "volume": 56200
      },
      {
        "date": "2026-05-08",
        "close": 12530.0,
        "volume": 18900
      },
      {
        "date": "2026-05-15",
        "close": 12340.0,
        "volume": 58000
      },
      {
        "date": "2026-05-22",
        "close": 11060.0,
        "volume": 87100
      },
      {
        "date": "2026-05-29",
        "close": 10650.0,
        "volume": 67700
      },
      {
        "date": "2026-06-05",
        "close": 11190.0,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 11260.0,
        "volume": 10900
      },
      {
        "date": "2026-06-19",
        "close": 11380.0,
        "volume": 25700
      },
      {
        "date": "2026-06-26",
        "close": 11320.0,
        "volume": 4500
      },
      {
        "date": "2026-07-03",
        "close": 12350.0,
        "volume": 20100
      },
      {
        "date": "2026-07-10",
        "close": 12860.0,
        "volume": 85400
      },
      {
        "date": "2026-07-17",
        "close": 12680.0,
        "volume": 52900
      },
      {
        "date": "2026-07-24",
        "close": 12590.0,
        "volume": 44400
      },
      {
        "date": "2026-07-31",
        "close": 11600.0,
        "volume": 48900
      },
      {
        "date": "2026-08-07",
        "close": 11920.0,
        "volume": 68100
      }
    ],
    "sharemaestro_context": {
      "trend": 12882.793815,
      "fair_value": 7823.124275,
      "market_activity": -9.461522,
      "market_dynamics": 0.376016,
      "relative_strength": -21.109559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.114236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092167,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072654,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.002853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.132063,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.355898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.312246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -1.042845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.13781
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.022288
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.417231
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.582462
      }
    ]
  }
}