{
  "ticker": {
    "uuid": "e3160f51-3324-420a-b961-086153d71139",
    "symbol": "1481",
    "name": "Smart Globe Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": 2.122449,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.631223,
    "volatility_stability": 0.6928,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 1.467742,
      "interruption": -0.522491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 212.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "direction_boundary": 1.47,
        "core_momentum": -0.819728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384206
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "direction_boundary": 1.51,
        "core_momentum": -0.798013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436943
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 1.41,
        "core_momentum": -0.787234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436008
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 1.3,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421239
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "direction_boundary": 1.33,
        "core_momentum": -0.796992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421758
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 1.29,
        "core_momentum": -0.77907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41151
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 1.28,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411449
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "direction_boundary": 1.27,
        "core_momentum": -0.783465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412329
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "direction_boundary": 1.05,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373975
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376467
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339627
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.345,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339627
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "direction_boundary": 0.405,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339233
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "direction_boundary": 0.38,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337828
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "direction_boundary": 0.375,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34234
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "direction_boundary": 0.37,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342038
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340775
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339378
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340643
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341356
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342614
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342614
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350044
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314229
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285017
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335338
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "direction_boundary": 0.355,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337344
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.345,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379512
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 0.31,
        "core_momentum": 0.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480188
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "direction_boundary": 0.3,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586718
      },
      {
        "date": "2024-03-22",
        "close": 0.455,
        "direction_boundary": 0.275,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584936
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.27,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584196
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "direction_boundary": 0.27,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598363
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "direction_boundary": 0.305,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602852
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "direction_boundary": 0.3,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61396
      },
      {
        "date": "2024-04-26",
        "close": 0.405,
        "direction_boundary": 0.265,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616004
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 0.27,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614605
      },
      {
        "date": "2024-05-10",
        "close": 0.43,
        "direction_boundary": 0.265,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614657
      },
      {
        "date": "2024-05-17",
        "close": 0.425,
        "direction_boundary": 0.26,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616024
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "direction_boundary": 0.255,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616885
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 0.255,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612605
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "direction_boundary": 0.265,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62153
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621377
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.255,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628001
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "direction_boundary": 0.255,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635086
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "direction_boundary": 0.255,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639363
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.255,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642428
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "direction_boundary": 0.255,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649277
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71832
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.285,
        "core_momentum": 1.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720036
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 0.26,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721753
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 0.265,
        "core_momentum": 1.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707005
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.305,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689796
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667971
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "direction_boundary": 0.28,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577041
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 0.27,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475997
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.285,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475225
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "direction_boundary": 0.28,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477005
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "direction_boundary": 0.275,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556026
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.27,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572234
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "direction_boundary": 0.26,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557382
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "direction_boundary": 0.27,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555142
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.265,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554218
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "direction_boundary": 0.27,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571514
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 0.275,
        "core_momentum": 0.927273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572097
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "direction_boundary": 0.275,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582241
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 0.265,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593929
      },
      {
        "date": "2024-12-06",
        "close": 0.61,
        "direction_boundary": 0.275,
        "core_momentum": 1.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59072
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.275,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59236
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 0.275,
        "core_momentum": 1.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590881
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "direction_boundary": 0.27,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58757
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.275,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59026
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "direction_boundary": 0.27,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584533
      },
      {
        "date": "2025-01-17",
        "close": 0.57,
        "direction_boundary": 0.27,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574879
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "direction_boundary": 0.285,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462473
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 0.285,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464426
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "direction_boundary": 0.285,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463971
      },
      {
        "date": "2025-02-14",
        "close": 0.56,
        "direction_boundary": 0.325,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458788
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.375,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474012
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "direction_boundary": 0.43,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481318
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "direction_boundary": 0.55,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48623
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.44,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487166
      },
      {
        "date": "2025-03-21",
        "close": 0.485,
        "direction_boundary": 0.455,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487742
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484363
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "direction_boundary": 0.415,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404474
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360169
      },
      {
        "date": "2025-04-18",
        "close": 0.485,
        "direction_boundary": 0.415,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360874
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "direction_boundary": 0.405,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36942
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "direction_boundary": 0.42,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387124
      },
      {
        "date": "2025-05-09",
        "close": 0.495,
        "direction_boundary": 0.43,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381808
      },
      {
        "date": "2025-05-16",
        "close": 0.495,
        "direction_boundary": 0.425,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381184
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "direction_boundary": 0.42,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35746
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "direction_boundary": 0.42,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323948
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "direction_boundary": 0.395,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324133
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "direction_boundary": 0.405,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324038
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.44,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317766
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.415,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30009
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297636
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297636
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 0.47,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304548
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304548
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302173
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416355
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "direction_boundary": 0.59,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392672
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "direction_boundary": 0.6,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376626
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378299
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "direction_boundary": 0.6,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378772
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 0.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486143
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "direction_boundary": 0.63,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482487
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "direction_boundary": 0.51,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650653
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "direction_boundary": 0.58,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70021
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "direction_boundary": 0.58,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720038
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "direction_boundary": 0.58,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721274
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "direction_boundary": 0.59,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700526
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 0.54,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713397
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "direction_boundary": 0.53,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711678
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 0.58,
        "core_momentum": 1.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720245
      },
      {
        "date": "2025-11-28",
        "close": 1.93,
        "direction_boundary": 0.64,
        "core_momentum": 2.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747926
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 0.61,
        "core_momentum": 1.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763384
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "direction_boundary": 0.6,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762708
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 0.57,
        "core_momentum": 2.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767287
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "direction_boundary": 0.61,
        "core_momentum": 2.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764235
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 0.58,
        "core_momentum": 2.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756556
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "direction_boundary": 0.58,
        "core_momentum": 2.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7542
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "direction_boundary": 0.57,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853611
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "direction_boundary": 0.57,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848566
      },
      {
        "date": "2026-01-30",
        "close": 2.89,
        "direction_boundary": 0.55,
        "core_momentum": 4.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842856
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "direction_boundary": 0.55,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853642
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "direction_boundary": 0.56,
        "core_momentum": 3.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833235
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 0.51,
        "core_momentum": 4.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833235
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "direction_boundary": 0.475,
        "core_momentum": 4.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835237
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 0.495,
        "core_momentum": 4.535354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832146
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "direction_boundary": 0.48,
        "core_momentum": 4.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845418
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 0.485,
        "core_momentum": 4.814433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808191
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 0.46,
        "core_momentum": 4.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806027
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "direction_boundary": 0.495,
        "core_momentum": 4.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699061
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 0.48,
        "core_momentum": 4.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658322
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "direction_boundary": 0.485,
        "core_momentum": 3.865979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64769
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 0.51,
        "core_momentum": 4.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653132
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 0.465,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66197
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 0.495,
        "core_momentum": 2.656566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797633
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 0.495,
        "core_momentum": 2.717172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797521
      },
      {
        "date": "2026-05-22",
        "close": 1.94,
        "direction_boundary": 0.485,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777441
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "direction_boundary": 0.485,
        "core_momentum": 2.628866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738843
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "direction_boundary": 0.5,
        "core_momentum": 2.54,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734616
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 0.5,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784236
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 0.5,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79455
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "direction_boundary": 0.5,
        "core_momentum": 2.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792874
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 0.48,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812188
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "direction_boundary": 0.48,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811003
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "direction_boundary": 0.5,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639003
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 0.5,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626098
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 0.49,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629248
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "direction_boundary": 0.49,
        "core_momentum": 2.122449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265,
        "volume": 2400000
      },
      {
        "date": "2023-08-25",
        "close": 0.305,
        "volume": 1480000
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 390000
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 1860000
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "volume": 10260000
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 4610000
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 2270000
      },
      {
        "date": "2023-10-06",
        "close": 0.275,
        "volume": 270000
      },
      {
        "date": "2023-10-13",
        "close": 0.27,
        "volume": 870000
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 580000
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "volume": 340000
      },
      {
        "date": "2023-11-03",
        "close": 0.265,
        "volume": 850000
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 0.275,
        "volume": 500000
      },
      {
        "date": "2023-11-24",
        "close": 0.275,
        "volume": 390000
      },
      {
        "date": "2023-12-01",
        "close": 0.265,
        "volume": 350000
      },
      {
        "date": "2023-12-08",
        "close": 0.275,
        "volume": 460000
      },
      {
        "date": "2023-12-15",
        "close": 0.275,
        "volume": 190000
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "volume": 860000
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 340000
      },
      {
        "date": "2024-01-05",
        "close": 0.275,
        "volume": 310000
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 320000
      },
      {
        "date": "2024-01-19",
        "close": 0.27,
        "volume": 520000
      },
      {
        "date": "2024-01-26",
        "close": 0.285,
        "volume": 30000
      },
      {
        "date": "2024-02-02",
        "close": 0.285,
        "volume": 610000
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 1370000
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 1840000
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "volume": 1610000
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 2510000
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 8340000
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "volume": 4480000
      },
      {
        "date": "2024-03-22",
        "close": 0.455,
        "volume": 1130000
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 450000
      },
      {
        "date": "2024-04-05",
        "close": 0.415,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "volume": 1820000
      },
      {
        "date": "2024-04-19",
        "close": 0.415,
        "volume": 770000
      },
      {
        "date": "2024-04-26",
        "close": 0.405,
        "volume": 830000
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 640000
      },
      {
        "date": "2024-05-10",
        "close": 0.43,
        "volume": 360000
      },
      {
        "date": "2024-05-17",
        "close": 0.425,
        "volume": 320000
      },
      {
        "date": "2024-05-24",
        "close": 0.42,
        "volume": 20000
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 580000
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "volume": 190000
      },
      {
        "date": "2024-06-14",
        "close": 0.405,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 640000
      },
      {
        "date": "2024-06-28",
        "close": 0.415,
        "volume": 1880000
      },
      {
        "date": "2024-07-05",
        "close": 0.4,
        "volume": 1610000
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 800000
      },
      {
        "date": "2024-07-19",
        "close": 0.47,
        "volume": 720000
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 4590000
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 2050000
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 1280000
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 970000
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 2100000
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 1340000
      },
      {
        "date": "2024-09-06",
        "close": 0.6,
        "volume": 990000
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 620000
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 60000
      },
      {
        "date": "2024-09-27",
        "close": 0.63,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 0.51,
        "volume": 6240000
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 420000
      },
      {
        "date": "2024-10-18",
        "close": 0.58,
        "volume": 140000
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "volume": 600000
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 470000
      },
      {
        "date": "2024-11-08",
        "close": 0.54,
        "volume": 1150000
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 400000
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "volume": 620000
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 4400000
      },
      {
        "date": "2024-12-06",
        "close": 0.61,
        "volume": 1270000
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 530000
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 910000
      },
      {
        "date": "2024-12-27",
        "close": 0.61,
        "volume": 70000
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 70000
      },
      {
        "date": "2025-01-10",
        "close": 0.58,
        "volume": 800000
      },
      {
        "date": "2025-01-17",
        "close": 0.57,
        "volume": 120000
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "volume": 250000
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.55,
        "volume": 700000
      },
      {
        "date": "2025-02-14",
        "close": 0.56,
        "volume": 780000
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 2200000
      },
      {
        "date": "2025-02-28",
        "close": 0.475,
        "volume": 1300000
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "volume": 900000
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 460000
      },
      {
        "date": "2025-03-21",
        "close": 0.485,
        "volume": 260000
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 500000
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "volume": 380000
      },
      {
        "date": "2025-04-11",
        "close": 0.48,
        "volume": 890000
      },
      {
        "date": "2025-04-18",
        "close": 0.485,
        "volume": 90000
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "volume": 440000
      },
      {
        "date": "2025-05-02",
        "close": 0.465,
        "volume": 1870000
      },
      {
        "date": "2025-05-09",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.495,
        "volume": 160000
      },
      {
        "date": "2025-05-23",
        "close": 0.485,
        "volume": 810000
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "volume": 470000
      },
      {
        "date": "2025-06-13",
        "close": 0.5,
        "volume": 270000
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 370000
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 330000
      },
      {
        "date": "2025-07-25",
        "close": 0.5,
        "volume": 750000
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "volume": 170000
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 500000
      },
      {
        "date": "2025-08-15",
        "close": 0.6,
        "volume": 1340000
      },
      {
        "date": "2025-08-22",
        "close": 0.6,
        "volume": 200000
      },
      {
        "date": "2025-08-29",
        "close": 0.61,
        "volume": 760000
      },
      {
        "date": "2025-09-05",
        "close": 0.59,
        "volume": 300000
      },
      {
        "date": "2025-09-12",
        "close": 0.62,
        "volume": 1130000
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 2640000
      },
      {
        "date": "2025-09-26",
        "close": 0.75,
        "volume": 1530000
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "volume": 5540000
      },
      {
        "date": "2025-10-10",
        "close": 0.89,
        "volume": 4200000
      },
      {
        "date": "2025-10-17",
        "close": 1.03,
        "volume": 2550000
      },
      {
        "date": "2025-10-24",
        "close": 1.1,
        "volume": 4139400
      },
      {
        "date": "2025-10-31",
        "close": 1.17,
        "volume": 1840000
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 2750000
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "volume": 4860000
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 43090000
      },
      {
        "date": "2025-11-28",
        "close": 1.93,
        "volume": 7050000
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 3410000
      },
      {
        "date": "2025-12-12",
        "close": 1.83,
        "volume": 1710000
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 1790000
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "volume": 1510000
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 20600000
      },
      {
        "date": "2026-01-09",
        "close": 1.89,
        "volume": 1000000
      },
      {
        "date": "2026-01-16",
        "close": 2.66,
        "volume": 5440000
      },
      {
        "date": "2026-01-23",
        "close": 2.85,
        "volume": 3970000
      },
      {
        "date": "2026-01-30",
        "close": 2.89,
        "volume": 2873000
      },
      {
        "date": "2026-02-06",
        "close": 2.75,
        "volume": 4130000
      },
      {
        "date": "2026-02-13",
        "close": 2.79,
        "volume": 830000
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "volume": 360000
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 850023
      },
      {
        "date": "2026-03-13",
        "close": 2.61,
        "volume": 550000
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 1250000
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 450000
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "volume": 800000
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 580000
      },
      {
        "date": "2026-04-17",
        "close": 2.36,
        "volume": 260000
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 300000
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 30000
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 1510000
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 1443000
      },
      {
        "date": "2026-05-22",
        "close": 1.94,
        "volume": 1310000
      },
      {
        "date": "2026-05-29",
        "close": 1.76,
        "volume": 690000
      },
      {
        "date": "2026-06-05",
        "close": 1.77,
        "volume": 250000
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 610000
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 1260000
      },
      {
        "date": "2026-06-26",
        "close": 1.61,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 150000
      },
      {
        "date": "2026-07-10",
        "close": 1.38,
        "volume": 6410000
      },
      {
        "date": "2026-07-17",
        "close": 1.45,
        "volume": 590000
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 480000
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 70000
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.182,
      "fair_value": 0.892083,
      "market_activity": -20.113671,
      "market_dynamics": -0.967199,
      "relative_strength": -13.701282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009851,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.009851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.165755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.13514,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.122807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.402011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.932145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 2.265479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.157407
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.430769
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.266667
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.467742
      }
    ]
  }
}