{
  "ticker": {
    "uuid": "e317e357-e85e-4f83-b14e-00a7171225a7",
    "symbol": "EL4D",
    "name": "Deka STOXX Europe Strong Value 20 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.215,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.891323,
    "boundary_margin": 0.070647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228176,
    "volatility_stability": 0.7361,
    "risk_context": 0.4383,
    "current_regime": {
      "move": 0.661055,
      "interruption": -0.184852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.289,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.099932,
        "direction_boundary": 19.462376,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2023-08-25",
        "close": 19.016951,
        "direction_boundary": 19.424225,
        "core_momentum": -0.020967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267832
      },
      {
        "date": "2023-09-01",
        "close": 19.428991,
        "direction_boundary": 18.788036,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259493
      },
      {
        "date": "2023-09-08",
        "close": 18.971165,
        "direction_boundary": 18.753698,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254762
      },
      {
        "date": "2023-09-15",
        "close": 19.611238,
        "direction_boundary": 17.97921,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221729
      },
      {
        "date": "2023-09-22",
        "close": 19.543863,
        "direction_boundary": 16.161261,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2023-09-29",
        "close": 19.02314,
        "direction_boundary": 16.287163,
        "core_momentum": 0.167984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178088
      },
      {
        "date": "2023-10-06",
        "close": 18.607338,
        "direction_boundary": 16.678221,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179268
      },
      {
        "date": "2023-10-13",
        "close": 18.12608,
        "direction_boundary": 16.397802,
        "core_momentum": 0.105397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180494
      },
      {
        "date": "2023-10-20",
        "close": 17.067314,
        "direction_boundary": 16.819382,
        "core_momentum": 0.014741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182906
      },
      {
        "date": "2023-10-27",
        "close": 16.697704,
        "direction_boundary": 17.601505,
        "core_momentum": -0.051348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2023-11-03",
        "close": 18.574612,
        "direction_boundary": 18.097485,
        "core_momentum": 0.026364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24062
      },
      {
        "date": "2023-11-10",
        "close": 18.131857,
        "direction_boundary": 19.74852,
        "core_momentum": -0.081862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2023-11-17",
        "close": 19.572737,
        "direction_boundary": 19.324074,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263458
      },
      {
        "date": "2023-11-24",
        "close": 19.68824,
        "direction_boundary": 19.176231,
        "core_momentum": 0.0267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258426
      },
      {
        "date": "2023-12-01",
        "close": 20.694071,
        "direction_boundary": 18.824282,
        "core_momentum": 0.099329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264183
      },
      {
        "date": "2023-12-08",
        "close": 21.440016,
        "direction_boundary": 18.148985,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2023-12-15",
        "close": 21.52668,
        "direction_boundary": 17.811338,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2023-12-22",
        "close": 21.271502,
        "direction_boundary": 17.950596,
        "core_momentum": 0.185003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264353
      },
      {
        "date": "2023-12-29",
        "close": 21.488167,
        "direction_boundary": 18.286335,
        "core_momentum": 0.175094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2024-01-05",
        "close": 21.348541,
        "direction_boundary": 19.338381,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257078
      },
      {
        "date": "2024-01-12",
        "close": 21.223354,
        "direction_boundary": 20.554482,
        "core_momentum": 0.032541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2024-01-19",
        "close": 20.034117,
        "direction_boundary": 21.031382,
        "core_momentum": -0.047418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267639
      },
      {
        "date": "2024-01-26",
        "close": 20.674475,
        "direction_boundary": 21.517822,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271419
      },
      {
        "date": "2024-02-02",
        "close": 20.515589,
        "direction_boundary": 21.975649,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268756
      },
      {
        "date": "2024-02-09",
        "close": 20.313368,
        "direction_boundary": 21.594126,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26785
      },
      {
        "date": "2024-02-16",
        "close": 20.592623,
        "direction_boundary": 21.96134,
        "core_momentum": -0.062324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262655
      },
      {
        "date": "2024-02-23",
        "close": 20.660032,
        "direction_boundary": 21.017078,
        "core_momentum": -0.016988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262447
      },
      {
        "date": "2024-03-01",
        "close": 20.87188,
        "direction_boundary": 22.075802,
        "core_momentum": -0.054536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261345
      },
      {
        "date": "2024-03-08",
        "close": 21.040394,
        "direction_boundary": 21.117226,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25858
      },
      {
        "date": "2024-03-15",
        "close": 21.20038,
        "direction_boundary": 19.166697,
        "core_momentum": 0.106105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255213
      },
      {
        "date": "2024-03-22",
        "close": 21.956671,
        "direction_boundary": 18.43322,
        "core_momentum": 0.191147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258828
      },
      {
        "date": "2024-03-29",
        "close": 22.27179,
        "direction_boundary": 20.13958,
        "core_momentum": 0.105872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255087
      },
      {
        "date": "2024-04-05",
        "close": 22.203918,
        "direction_boundary": 19.82482,
        "core_momentum": 0.120006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252233
      },
      {
        "date": "2024-04-12",
        "close": 22.068176,
        "direction_boundary": 20.110962,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248489
      },
      {
        "date": "2024-04-19",
        "close": 21.811228,
        "direction_boundary": 19.013132,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2024-04-26",
        "close": 22.596607,
        "direction_boundary": 18.946369,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2024-05-03",
        "close": 22.916574,
        "direction_boundary": 19.028395,
        "core_momentum": 0.204336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183317
      },
      {
        "date": "2024-05-10",
        "close": 23.648626,
        "direction_boundary": 19.128544,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179959
      },
      {
        "date": "2024-05-17",
        "close": 24.608532,
        "direction_boundary": 19.62929,
        "core_momentum": 0.253664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2024-05-24",
        "close": 24.380676,
        "direction_boundary": 18.936831,
        "core_momentum": 0.287474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2024-05-31",
        "close": 24.322502,
        "direction_boundary": 19.514833,
        "core_momentum": 0.24636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149756
      },
      {
        "date": "2024-06-07",
        "close": 24.104343,
        "direction_boundary": 19.662674,
        "core_momentum": 0.225893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14503
      },
      {
        "date": "2024-06-14",
        "close": 22.776026,
        "direction_boundary": 19.705593,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168041
      },
      {
        "date": "2024-06-21",
        "close": 22.800354,
        "direction_boundary": 19.095165,
        "core_momentum": 0.194038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166823
      },
      {
        "date": "2024-06-28",
        "close": 23.194466,
        "direction_boundary": 20.006048,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-07-05",
        "close": 23.958372,
        "direction_boundary": 20.306494,
        "core_momentum": 0.179838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2024-07-12",
        "close": 24.469263,
        "direction_boundary": 20.36372,
        "core_momentum": 0.201611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2024-07-19",
        "close": 23.758881,
        "direction_boundary": 20.874006,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15578
      },
      {
        "date": "2024-07-26",
        "close": 23.656702,
        "direction_boundary": 20.750008,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152199
      },
      {
        "date": "2024-08-02",
        "close": 22.698174,
        "direction_boundary": 20.182495,
        "core_momentum": 0.124647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164553
      },
      {
        "date": "2024-08-09",
        "close": 23.213932,
        "direction_boundary": 19.820055,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165248
      },
      {
        "date": "2024-08-16",
        "close": 24.187057,
        "direction_boundary": 19.099932,
        "core_momentum": 0.266343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172296
      },
      {
        "date": "2024-08-23",
        "close": 24.98502,
        "direction_boundary": 19.016951,
        "core_momentum": 0.313829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2024-08-30",
        "close": 25.233168,
        "direction_boundary": 19.428991,
        "core_momentum": 0.298738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176012
      },
      {
        "date": "2024-09-06",
        "close": 24.469263,
        "direction_boundary": 18.971165,
        "core_momentum": 0.289813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2024-09-13",
        "close": 25.336712,
        "direction_boundary": 19.611238,
        "core_momentum": 0.291949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188095
      },
      {
        "date": "2024-09-20",
        "close": 25.915894,
        "direction_boundary": 19.543863,
        "core_momentum": 0.326037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2024-09-27",
        "close": 28.782347,
        "direction_boundary": 19.02314,
        "core_momentum": 0.513018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230073
      },
      {
        "date": "2024-10-04",
        "close": 27.943026,
        "direction_boundary": 18.607338,
        "core_momentum": 0.501721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2024-10-11",
        "close": 27.358938,
        "direction_boundary": 18.12608,
        "core_momentum": 0.509369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238725
      },
      {
        "date": "2024-10-18",
        "close": 27.903757,
        "direction_boundary": 17.067314,
        "core_momentum": 0.634924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2024-10-25",
        "close": 27.810499,
        "direction_boundary": 16.697704,
        "core_momentum": 0.665528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235052
      },
      {
        "date": "2024-11-01",
        "close": 27.442377,
        "direction_boundary": 18.574612,
        "core_momentum": 0.477413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2024-11-08",
        "close": 27.275494,
        "direction_boundary": 18.131857,
        "core_momentum": 0.504286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-11-15",
        "close": 27.069344,
        "direction_boundary": 19.572737,
        "core_momentum": 0.383013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229939
      },
      {
        "date": "2024-11-22",
        "close": 27.265678,
        "direction_boundary": 19.68824,
        "core_momentum": 0.384871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2024-11-29",
        "close": 27.884127,
        "direction_boundary": 20.694071,
        "core_momentum": 0.347445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230348
      },
      {
        "date": "2024-12-06",
        "close": 28.340601,
        "direction_boundary": 21.440016,
        "core_momentum": 0.321855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2024-12-13",
        "close": 28.50268,
        "direction_boundary": 21.52668,
        "core_momentum": 0.324063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211261
      },
      {
        "date": "2024-12-20",
        "close": 27.567198,
        "direction_boundary": 21.271502,
        "core_momentum": 0.295969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218983
      },
      {
        "date": "2024-12-27",
        "close": 27.931541,
        "direction_boundary": 21.488167,
        "core_momentum": 0.299857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218693
      },
      {
        "date": "2025-01-03",
        "close": 27.631203,
        "direction_boundary": 21.348541,
        "core_momentum": 0.29429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216915
      },
      {
        "date": "2025-01-10",
        "close": 27.719828,
        "direction_boundary": 21.223354,
        "core_momentum": 0.3061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2025-01-17",
        "close": 28.354973,
        "direction_boundary": 20.034117,
        "core_momentum": 0.415334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2025-01-24",
        "close": 28.679928,
        "direction_boundary": 20.674475,
        "core_momentum": 0.387214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2025-01-31",
        "close": 29.349537,
        "direction_boundary": 20.515589,
        "core_momentum": 0.430597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199558
      },
      {
        "date": "2025-02-07",
        "close": 29.0492,
        "direction_boundary": 20.313368,
        "core_momentum": 0.430053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2025-02-14",
        "close": 29.797585,
        "direction_boundary": 20.592623,
        "core_momentum": 0.447003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196671
      },
      {
        "date": "2025-02-21",
        "close": 29.556328,
        "direction_boundary": 20.660032,
        "core_momentum": 0.430604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194629
      },
      {
        "date": "2025-02-28",
        "close": 29.31015,
        "direction_boundary": 20.87188,
        "core_momentum": 0.404289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19563
      },
      {
        "date": "2025-03-07",
        "close": 30.097923,
        "direction_boundary": 21.040394,
        "core_momentum": 0.430483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190306
      },
      {
        "date": "2025-03-14",
        "close": 29.132896,
        "direction_boundary": 21.20038,
        "core_momentum": 0.374169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194193
      },
      {
        "date": "2025-03-21",
        "close": 29.137825,
        "direction_boundary": 21.956671,
        "core_momentum": 0.32706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2025-03-28",
        "close": 28.335279,
        "direction_boundary": 22.27179,
        "core_momentum": 0.27225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133114
      },
      {
        "date": "2025-04-04",
        "close": 24.632734,
        "direction_boundary": 22.203918,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232339
      },
      {
        "date": "2025-04-11",
        "close": 24.534264,
        "direction_boundary": 22.068176,
        "core_momentum": 0.111749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23115
      },
      {
        "date": "2025-04-18",
        "close": 25.784857,
        "direction_boundary": 21.811228,
        "core_momentum": 0.182183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240894
      },
      {
        "date": "2025-04-25",
        "close": 27.355484,
        "direction_boundary": 22.596607,
        "core_momentum": 0.210601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25585
      },
      {
        "date": "2025-05-02",
        "close": 28.271271,
        "direction_boundary": 22.916574,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259279
      },
      {
        "date": "2025-05-09",
        "close": 28.507605,
        "direction_boundary": 23.648626,
        "core_momentum": 0.205466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259244
      },
      {
        "date": "2025-05-16",
        "close": 29.379078,
        "direction_boundary": 24.608532,
        "core_momentum": 0.193857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261802
      },
      {
        "date": "2025-05-23",
        "close": 29.162441,
        "direction_boundary": 24.380676,
        "core_momentum": 0.196129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262132
      },
      {
        "date": "2025-05-30",
        "close": 30.10285,
        "direction_boundary": 24.322502,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263854
      },
      {
        "date": "2025-06-06",
        "close": 30.221014,
        "direction_boundary": 24.104343,
        "core_momentum": 0.253758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2025-06-13",
        "close": 29.289829,
        "direction_boundary": 22.776026,
        "core_momentum": 0.285994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267226
      },
      {
        "date": "2025-06-20",
        "close": 28.875978,
        "direction_boundary": 22.800354,
        "core_momentum": 0.266471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263589
      },
      {
        "date": "2025-06-27",
        "close": 29.86134,
        "direction_boundary": 23.194466,
        "core_momentum": 0.287434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266849
      },
      {
        "date": "2025-07-04",
        "close": 30.132311,
        "direction_boundary": 23.958372,
        "core_momentum": 0.257694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2025-07-11",
        "close": 31.068407,
        "direction_boundary": 24.469263,
        "core_momentum": 0.269691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2025-07-18",
        "close": 31.04377,
        "direction_boundary": 23.758881,
        "core_momentum": 0.306618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267724
      },
      {
        "date": "2025-07-25",
        "close": 31.984789,
        "direction_boundary": 23.656702,
        "core_momentum": 0.352039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27003
      },
      {
        "date": "2025-08-01",
        "close": 31.299965,
        "direction_boundary": 22.698174,
        "core_momentum": 0.378964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270895
      },
      {
        "date": "2025-08-08",
        "close": 32.891323,
        "direction_boundary": 23.213932,
        "core_momentum": 0.416879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2025-08-15",
        "close": 33.236198,
        "direction_boundary": 24.187057,
        "core_momentum": 0.374132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276434
      },
      {
        "date": "2025-08-22",
        "close": 33.980145,
        "direction_boundary": 24.98502,
        "core_momentum": 0.360021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27692
      },
      {
        "date": "2025-08-29",
        "close": 32.630199,
        "direction_boundary": 25.233168,
        "core_momentum": 0.293147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283624
      },
      {
        "date": "2025-09-05",
        "close": 32.280396,
        "direction_boundary": 24.469263,
        "core_momentum": 0.319222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2025-09-12",
        "close": 33.186073,
        "direction_boundary": 25.336712,
        "core_momentum": 0.309802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279742
      },
      {
        "date": "2025-09-19",
        "close": 32.887413,
        "direction_boundary": 25.915894,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2025-09-26",
        "close": 32.837635,
        "direction_boundary": 28.782347,
        "core_momentum": 0.140895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276579
      },
      {
        "date": "2025-10-03",
        "close": 34.559906,
        "direction_boundary": 27.943026,
        "core_momentum": 0.236799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2025-10-10",
        "close": 34.301071,
        "direction_boundary": 27.358938,
        "core_momentum": 0.253743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2025-10-17",
        "close": 33.703751,
        "direction_boundary": 27.903757,
        "core_momentum": 0.207857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185512
      },
      {
        "date": "2025-10-24",
        "close": 34.254677,
        "direction_boundary": 27.810499,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2025-10-31",
        "close": 33.424999,
        "direction_boundary": 27.442377,
        "core_momentum": 0.218007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174189
      },
      {
        "date": "2025-11-07",
        "close": 31.364248,
        "direction_boundary": 27.275494,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199394
      },
      {
        "date": "2025-11-14",
        "close": 32.364758,
        "direction_boundary": 27.069344,
        "core_momentum": 0.195624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199743
      },
      {
        "date": "2025-11-21",
        "close": 31.573309,
        "direction_boundary": 27.265678,
        "core_momentum": 0.157987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203099
      },
      {
        "date": "2025-11-28",
        "close": 33.21096,
        "direction_boundary": 27.884127,
        "core_momentum": 0.191035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209979
      },
      {
        "date": "2025-12-05",
        "close": 33.405087,
        "direction_boundary": 28.340601,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2025-12-12",
        "close": 33.778721,
        "direction_boundary": 28.50268,
        "core_momentum": 0.185107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2025-12-19",
        "close": 34.316631,
        "direction_boundary": 27.567198,
        "core_momentum": 0.244836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20239
      },
      {
        "date": "2025-12-26",
        "close": 34.042694,
        "direction_boundary": 27.931541,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2026-01-02",
        "close": 35.073689,
        "direction_boundary": 27.631203,
        "core_momentum": 0.269351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2026-01-09",
        "close": 35.940323,
        "direction_boundary": 27.719828,
        "core_momentum": 0.296556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201085
      },
      {
        "date": "2026-01-16",
        "close": 35.616581,
        "direction_boundary": 28.354973,
        "core_momentum": 0.256096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2026-01-23",
        "close": 35.875572,
        "direction_boundary": 28.679928,
        "core_momentum": 0.250895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2026-01-30",
        "close": 36.592785,
        "direction_boundary": 29.349537,
        "core_momentum": 0.246793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196266
      },
      {
        "date": "2026-02-06",
        "close": 36.617687,
        "direction_boundary": 29.0492,
        "core_momentum": 0.26054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2026-02-13",
        "close": 37.01614,
        "direction_boundary": 29.797585,
        "core_momentum": 0.242253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2026-02-20",
        "close": 37.319958,
        "direction_boundary": 29.556328,
        "core_momentum": 0.262672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2026-02-27",
        "close": 37.693508,
        "direction_boundary": 29.31015,
        "core_momentum": 0.286022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173094
      },
      {
        "date": "2026-03-06",
        "close": 34.047676,
        "direction_boundary": 30.097923,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2026-03-13",
        "close": 34.187134,
        "direction_boundary": 29.132896,
        "core_momentum": 0.173489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224634
      },
      {
        "date": "2026-03-20",
        "close": 32.204842,
        "direction_boundary": 29.137825,
        "core_momentum": 0.105259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239723
      },
      {
        "date": "2026-03-27",
        "close": 31.91098,
        "direction_boundary": 28.335279,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240003
      },
      {
        "date": "2026-04-03",
        "close": 33.614361,
        "direction_boundary": 24.632734,
        "core_momentum": 0.364622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24039
      },
      {
        "date": "2026-04-10",
        "close": 34.471031,
        "direction_boundary": 24.534264,
        "core_momentum": 0.405016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242896
      },
      {
        "date": "2026-04-17",
        "close": 35.402412,
        "direction_boundary": 25.784857,
        "core_momentum": 0.372992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244169
      },
      {
        "date": "2026-04-24",
        "close": 34.007832,
        "direction_boundary": 27.355484,
        "core_momentum": 0.243182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25001
      },
      {
        "date": "2026-05-01",
        "close": 34.192116,
        "direction_boundary": 28.271271,
        "core_momentum": 0.20943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24764
      },
      {
        "date": "2026-05-08",
        "close": 33.918179,
        "direction_boundary": 28.507605,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230053
      },
      {
        "date": "2026-05-15",
        "close": 33.270699,
        "direction_boundary": 29.379078,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228272
      },
      {
        "date": "2026-05-22",
        "close": 34.580605,
        "direction_boundary": 29.162441,
        "core_momentum": 0.185793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230838
      },
      {
        "date": "2026-05-29",
        "close": 35.038822,
        "direction_boundary": 30.10285,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221212
      },
      {
        "date": "2026-06-05",
        "close": 34.281769,
        "direction_boundary": 30.221014,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223585
      },
      {
        "date": "2026-06-12",
        "close": 34.355,
        "direction_boundary": 29.289829,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2026-06-19",
        "close": 34.529999,
        "direction_boundary": 28.875978,
        "core_momentum": 0.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222155
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "direction_boundary": 29.86134,
        "core_momentum": 0.194186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2026-07-03",
        "close": 36.674999,
        "direction_boundary": 30.132311,
        "core_momentum": 0.217132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2026-07-10",
        "close": 35.564999,
        "direction_boundary": 31.068407,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2026-07-17",
        "close": 35.555,
        "direction_boundary": 31.04377,
        "core_momentum": 0.145318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227222
      },
      {
        "date": "2026-07-24",
        "close": 34.814999,
        "direction_boundary": 31.984789,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22878
      },
      {
        "date": "2026-07-31",
        "close": 34.654999,
        "direction_boundary": 31.299965,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226806
      },
      {
        "date": "2026-08-07",
        "close": 35.215,
        "direction_boundary": 32.891323,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.099932,
        "volume": 6676
      },
      {
        "date": "2023-08-25",
        "close": 19.016951,
        "volume": 6495
      },
      {
        "date": "2023-09-01",
        "close": 19.428991,
        "volume": 6257
      },
      {
        "date": "2023-09-08",
        "close": 18.971165,
        "volume": 4576
      },
      {
        "date": "2023-09-15",
        "close": 19.611238,
        "volume": 6592
      },
      {
        "date": "2023-09-22",
        "close": 19.543863,
        "volume": 37857
      },
      {
        "date": "2023-09-29",
        "close": 19.02314,
        "volume": 9406
      },
      {
        "date": "2023-10-06",
        "close": 18.607338,
        "volume": 12158
      },
      {
        "date": "2023-10-13",
        "close": 18.12608,
        "volume": 4668
      },
      {
        "date": "2023-10-20",
        "close": 17.067314,
        "volume": 11989
      },
      {
        "date": "2023-10-27",
        "close": 16.697704,
        "volume": 5363
      },
      {
        "date": "2023-11-03",
        "close": 18.574612,
        "volume": 5942
      },
      {
        "date": "2023-11-10",
        "close": 18.131857,
        "volume": 4859
      },
      {
        "date": "2023-11-17",
        "close": 19.572737,
        "volume": 6529
      },
      {
        "date": "2023-11-24",
        "close": 19.68824,
        "volume": 5144
      },
      {
        "date": "2023-12-01",
        "close": 20.694071,
        "volume": 5992
      },
      {
        "date": "2023-12-08",
        "close": 21.440016,
        "volume": 3508
      },
      {
        "date": "2023-12-15",
        "close": 21.52668,
        "volume": 23844
      },
      {
        "date": "2023-12-22",
        "close": 21.271502,
        "volume": 22681
      },
      {
        "date": "2023-12-29",
        "close": 21.488167,
        "volume": 4898
      },
      {
        "date": "2024-01-05",
        "close": 21.348541,
        "volume": 5572
      },
      {
        "date": "2024-01-12",
        "close": 21.223354,
        "volume": 1210
      },
      {
        "date": "2024-01-19",
        "close": 20.034117,
        "volume": 5144
      },
      {
        "date": "2024-01-26",
        "close": 20.674475,
        "volume": 4017
      },
      {
        "date": "2024-02-02",
        "close": 20.515589,
        "volume": 3080
      },
      {
        "date": "2024-02-09",
        "close": 20.313368,
        "volume": 6416
      },
      {
        "date": "2024-02-16",
        "close": 20.592623,
        "volume": 6737
      },
      {
        "date": "2024-02-23",
        "close": 20.660032,
        "volume": 11754
      },
      {
        "date": "2024-03-01",
        "close": 20.87188,
        "volume": 7218
      },
      {
        "date": "2024-03-08",
        "close": 21.040394,
        "volume": 6437
      },
      {
        "date": "2024-03-15",
        "close": 21.20038,
        "volume": 28635
      },
      {
        "date": "2024-03-22",
        "close": 21.956671,
        "volume": 10963
      },
      {
        "date": "2024-03-29",
        "close": 22.27179,
        "volume": 8761
      },
      {
        "date": "2024-04-05",
        "close": 22.203918,
        "volume": 9450
      },
      {
        "date": "2024-04-12",
        "close": 22.068176,
        "volume": 3696
      },
      {
        "date": "2024-04-19",
        "close": 21.811228,
        "volume": 12505
      },
      {
        "date": "2024-04-26",
        "close": 22.596607,
        "volume": 6443
      },
      {
        "date": "2024-05-03",
        "close": 22.916574,
        "volume": 8620
      },
      {
        "date": "2024-05-10",
        "close": 23.648626,
        "volume": 12492
      },
      {
        "date": "2024-05-17",
        "close": 24.608532,
        "volume": 8744
      },
      {
        "date": "2024-05-24",
        "close": 24.380676,
        "volume": 8890
      },
      {
        "date": "2024-05-31",
        "close": 24.322502,
        "volume": 11287
      },
      {
        "date": "2024-06-07",
        "close": 24.104343,
        "volume": 7359
      },
      {
        "date": "2024-06-14",
        "close": 22.776026,
        "volume": 9183
      },
      {
        "date": "2024-06-21",
        "close": 22.800354,
        "volume": 5652
      },
      {
        "date": "2024-06-28",
        "close": 23.194466,
        "volume": 4391
      },
      {
        "date": "2024-07-05",
        "close": 23.958372,
        "volume": 3813
      },
      {
        "date": "2024-07-12",
        "close": 24.469263,
        "volume": 3923
      },
      {
        "date": "2024-07-19",
        "close": 23.758881,
        "volume": 7276
      },
      {
        "date": "2024-07-26",
        "close": 23.656702,
        "volume": 8626
      },
      {
        "date": "2024-08-02",
        "close": 22.698174,
        "volume": 4208
      },
      {
        "date": "2024-08-09",
        "close": 23.213932,
        "volume": 2241
      },
      {
        "date": "2024-08-16",
        "close": 24.187057,
        "volume": 19127
      },
      {
        "date": "2024-08-23",
        "close": 24.98502,
        "volume": 6716
      },
      {
        "date": "2024-08-30",
        "close": 25.233168,
        "volume": 1156
      },
      {
        "date": "2024-09-06",
        "close": 24.469263,
        "volume": 7882
      },
      {
        "date": "2024-09-13",
        "close": 25.336712,
        "volume": 3466
      },
      {
        "date": "2024-09-20",
        "close": 25.915894,
        "volume": 10940
      },
      {
        "date": "2024-09-27",
        "close": 28.782347,
        "volume": 60863
      },
      {
        "date": "2024-10-04",
        "close": 27.943026,
        "volume": 7725
      },
      {
        "date": "2024-10-11",
        "close": 27.358938,
        "volume": 10647
      },
      {
        "date": "2024-10-18",
        "close": 27.903757,
        "volume": 13870
      },
      {
        "date": "2024-10-25",
        "close": 27.810499,
        "volume": 6559
      },
      {
        "date": "2024-11-01",
        "close": 27.442377,
        "volume": 13603
      },
      {
        "date": "2024-11-08",
        "close": 27.275494,
        "volume": 15150
      },
      {
        "date": "2024-11-15",
        "close": 27.069344,
        "volume": 11923
      },
      {
        "date": "2024-11-22",
        "close": 27.265678,
        "volume": 5892
      },
      {
        "date": "2024-11-29",
        "close": 27.884127,
        "volume": 8335
      },
      {
        "date": "2024-12-06",
        "close": 28.340601,
        "volume": 8038
      },
      {
        "date": "2024-12-13",
        "close": 28.50268,
        "volume": 6568
      },
      {
        "date": "2024-12-20",
        "close": 27.567198,
        "volume": 6930
      },
      {
        "date": "2024-12-27",
        "close": 27.931541,
        "volume": 1031
      },
      {
        "date": "2025-01-03",
        "close": 27.631203,
        "volume": 5203
      },
      {
        "date": "2025-01-10",
        "close": 27.719828,
        "volume": 7952
      },
      {
        "date": "2025-01-17",
        "close": 28.354973,
        "volume": 7524
      },
      {
        "date": "2025-01-24",
        "close": 28.679928,
        "volume": 19153
      },
      {
        "date": "2025-01-31",
        "close": 29.349537,
        "volume": 15174
      },
      {
        "date": "2025-02-07",
        "close": 29.0492,
        "volume": 17444
      },
      {
        "date": "2025-02-14",
        "close": 29.797585,
        "volume": 7782
      },
      {
        "date": "2025-02-21",
        "close": 29.556328,
        "volume": 34238
      },
      {
        "date": "2025-02-28",
        "close": 29.31015,
        "volume": 22799
      },
      {
        "date": "2025-03-07",
        "close": 30.097923,
        "volume": 40960
      },
      {
        "date": "2025-03-14",
        "close": 29.132896,
        "volume": 24941
      },
      {
        "date": "2025-03-21",
        "close": 29.137825,
        "volume": 32994
      },
      {
        "date": "2025-03-28",
        "close": 28.335279,
        "volume": 11809
      },
      {
        "date": "2025-04-04",
        "close": 24.632734,
        "volume": 29798
      },
      {
        "date": "2025-04-11",
        "close": 24.534264,
        "volume": 32553
      },
      {
        "date": "2025-04-18",
        "close": 25.784857,
        "volume": 11672
      },
      {
        "date": "2025-04-25",
        "close": 27.355484,
        "volume": 9597
      },
      {
        "date": "2025-05-02",
        "close": 28.271271,
        "volume": 8467
      },
      {
        "date": "2025-05-09",
        "close": 28.507605,
        "volume": 18736
      },
      {
        "date": "2025-05-16",
        "close": 29.379078,
        "volume": 16455
      },
      {
        "date": "2025-05-23",
        "close": 29.162441,
        "volume": 7060
      },
      {
        "date": "2025-05-30",
        "close": 30.10285,
        "volume": 9286
      },
      {
        "date": "2025-06-06",
        "close": 30.221014,
        "volume": 23416
      },
      {
        "date": "2025-06-13",
        "close": 29.289829,
        "volume": 14588
      },
      {
        "date": "2025-06-20",
        "close": 28.875978,
        "volume": 6295
      },
      {
        "date": "2025-06-27",
        "close": 29.86134,
        "volume": 25207
      },
      {
        "date": "2025-07-04",
        "close": 30.132311,
        "volume": 19385
      },
      {
        "date": "2025-07-11",
        "close": 31.068407,
        "volume": 39819
      },
      {
        "date": "2025-07-18",
        "close": 31.04377,
        "volume": 24897
      },
      {
        "date": "2025-07-25",
        "close": 31.984789,
        "volume": 17288
      },
      {
        "date": "2025-08-01",
        "close": 31.299965,
        "volume": 17972
      },
      {
        "date": "2025-08-08",
        "close": 32.891323,
        "volume": 37482
      },
      {
        "date": "2025-08-15",
        "close": 33.236198,
        "volume": 33468
      },
      {
        "date": "2025-08-22",
        "close": 33.980145,
        "volume": 30195
      },
      {
        "date": "2025-08-29",
        "close": 32.630199,
        "volume": 30022
      },
      {
        "date": "2025-09-05",
        "close": 32.280396,
        "volume": 50417
      },
      {
        "date": "2025-09-12",
        "close": 33.186073,
        "volume": 19836
      },
      {
        "date": "2025-09-19",
        "close": 32.887413,
        "volume": 27687
      },
      {
        "date": "2025-09-26",
        "close": 32.837635,
        "volume": 24042
      },
      {
        "date": "2025-10-03",
        "close": 34.559906,
        "volume": 24673
      },
      {
        "date": "2025-10-10",
        "close": 34.301071,
        "volume": 24685
      },
      {
        "date": "2025-10-17",
        "close": 33.703751,
        "volume": 20821
      },
      {
        "date": "2025-10-24",
        "close": 34.254677,
        "volume": 26812
      },
      {
        "date": "2025-10-31",
        "close": 33.424999,
        "volume": 7217
      },
      {
        "date": "2025-11-07",
        "close": 31.364248,
        "volume": 24925
      },
      {
        "date": "2025-11-14",
        "close": 32.364758,
        "volume": 14599
      },
      {
        "date": "2025-11-21",
        "close": 31.573309,
        "volume": 21216
      },
      {
        "date": "2025-11-28",
        "close": 33.21096,
        "volume": 8404
      },
      {
        "date": "2025-12-05",
        "close": 33.405087,
        "volume": 16003
      },
      {
        "date": "2025-12-12",
        "close": 33.778721,
        "volume": 7602
      },
      {
        "date": "2025-12-19",
        "close": 34.316631,
        "volume": 12539
      },
      {
        "date": "2025-12-26",
        "close": 34.042694,
        "volume": 2707
      },
      {
        "date": "2026-01-02",
        "close": 35.073689,
        "volume": 9116
      },
      {
        "date": "2026-01-09",
        "close": 35.940323,
        "volume": 21521
      },
      {
        "date": "2026-01-16",
        "close": 35.616581,
        "volume": 19700
      },
      {
        "date": "2026-01-23",
        "close": 35.875572,
        "volume": 20994
      },
      {
        "date": "2026-01-30",
        "close": 36.592785,
        "volume": 13488
      },
      {
        "date": "2026-02-06",
        "close": 36.617687,
        "volume": 23702
      },
      {
        "date": "2026-02-13",
        "close": 37.01614,
        "volume": 15149
      },
      {
        "date": "2026-02-20",
        "close": 37.319958,
        "volume": 13867
      },
      {
        "date": "2026-02-27",
        "close": 37.693508,
        "volume": 21523
      },
      {
        "date": "2026-03-06",
        "close": 34.047676,
        "volume": 30209
      },
      {
        "date": "2026-03-13",
        "close": 34.187134,
        "volume": 27810
      },
      {
        "date": "2026-03-20",
        "close": 32.204842,
        "volume": 7390
      },
      {
        "date": "2026-03-27",
        "close": 31.91098,
        "volume": 238545
      },
      {
        "date": "2026-04-03",
        "close": 33.614361,
        "volume": 138136
      },
      {
        "date": "2026-04-10",
        "close": 34.471031,
        "volume": 24353
      },
      {
        "date": "2026-04-17",
        "close": 35.402412,
        "volume": 15098
      },
      {
        "date": "2026-04-24",
        "close": 34.007832,
        "volume": 14170
      },
      {
        "date": "2026-05-01",
        "close": 34.192116,
        "volume": 3315
      },
      {
        "date": "2026-05-08",
        "close": 33.918179,
        "volume": 9287
      },
      {
        "date": "2026-05-15",
        "close": 33.270699,
        "volume": 12628
      },
      {
        "date": "2026-05-22",
        "close": 34.580605,
        "volume": 7518
      },
      {
        "date": "2026-05-29",
        "close": 35.038822,
        "volume": 9412
      },
      {
        "date": "2026-06-05",
        "close": 34.281769,
        "volume": 1863
      },
      {
        "date": "2026-06-12",
        "close": 34.355,
        "volume": 2028
      },
      {
        "date": "2026-06-19",
        "close": 34.529999,
        "volume": 1996
      },
      {
        "date": "2026-06-26",
        "close": 35.66,
        "volume": 433
      },
      {
        "date": "2026-07-03",
        "close": 36.674999,
        "volume": 496
      },
      {
        "date": "2026-07-10",
        "close": 35.564999,
        "volume": 11547
      },
      {
        "date": "2026-07-17",
        "close": 35.555,
        "volume": 12603
      },
      {
        "date": "2026-07-24",
        "close": 34.814999,
        "volume": 7206
      },
      {
        "date": "2026-07-31",
        "close": 34.654999,
        "volume": 2858
      },
      {
        "date": "2026-08-07",
        "close": 35.215,
        "volume": 5197
      }
    ],
    "sharemaestro_context": {
      "trend": 34.962856,
      "fair_value": 27.938894,
      "market_activity": 0.956366,
      "market_dynamics": 0.244868,
      "relative_strength": -5.133038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018757,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.040547,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.012967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074084,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.159373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.036089
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.095754
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00882
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.04052
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.121554
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.084332
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.050228
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661055
      }
    ]
  }
}