{
  "ticker": {
    "uuid": "e31a8322-82df-4b00-bb3f-cec284d27af8",
    "symbol": "EXJ0",
    "name": "Readcrest Capital AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.382303,
    "boundary_margin": 0.114083,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.425651,
    "volatility_stability": 0.4207,
    "risk_context": 0.2349,
    "current_regime": {
      "move": 0.305085,
      "interruption": -0.145349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.964,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.382303,
        "direction_boundary": 1.382303,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1.382303,
        "direction_boundary": 1.382303,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1.382303,
        "direction_boundary": 1.382303,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1.144366,
        "direction_boundary": 1.382303,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2023-09-15",
        "close": 1.155696,
        "direction_boundary": 1.382303,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262859
      },
      {
        "date": "2023-09-22",
        "close": 1.12737,
        "direction_boundary": 1.382303,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2023-09-29",
        "close": 1.133035,
        "direction_boundary": 1.382303,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264199
      },
      {
        "date": "2023-10-06",
        "close": 1.104709,
        "direction_boundary": 1.382303,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2023-10-13",
        "close": 1.11604,
        "direction_boundary": 1.382303,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266104
      },
      {
        "date": "2023-10-20",
        "close": 1.110375,
        "direction_boundary": 1.382303,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265882
      },
      {
        "date": "2023-10-27",
        "close": 1.099044,
        "direction_boundary": 1.382303,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265613
      },
      {
        "date": "2023-11-03",
        "close": 1.121705,
        "direction_boundary": 1.382303,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2023-11-10",
        "close": 1.121705,
        "direction_boundary": 1.382303,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2023-11-17",
        "close": 1.121705,
        "direction_boundary": 1.382303,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2023-11-24",
        "close": 1.121705,
        "direction_boundary": 1.382303,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268461
      },
      {
        "date": "2023-12-01",
        "close": 1.104709,
        "direction_boundary": 1.382303,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2023-12-08",
        "close": 1.104709,
        "direction_boundary": 1.382303,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2023-12-15",
        "close": 1.099044,
        "direction_boundary": 1.382303,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2023-12-22",
        "close": 1.11604,
        "direction_boundary": 1.382303,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2023-12-29",
        "close": 1.121705,
        "direction_boundary": 1.382303,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270393
      },
      {
        "date": "2024-01-05",
        "close": 1.121705,
        "direction_boundary": 1.382303,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270393
      },
      {
        "date": "2024-01-12",
        "close": 1.110375,
        "direction_boundary": 1.382303,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2024-01-19",
        "close": 1.110375,
        "direction_boundary": 1.382303,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2024-01-26",
        "close": 1.110375,
        "direction_boundary": 1.382303,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2024-02-02",
        "close": 1.144366,
        "direction_boundary": 1.382303,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275226
      },
      {
        "date": "2024-02-09",
        "close": 1.144366,
        "direction_boundary": 1.382303,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275226
      },
      {
        "date": "2024-02-16",
        "close": 1.11604,
        "direction_boundary": 1.382303,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276096
      },
      {
        "date": "2024-02-23",
        "close": 1.12737,
        "direction_boundary": 1.382303,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2024-03-01",
        "close": 1.104709,
        "direction_boundary": 1.382303,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277333
      },
      {
        "date": "2024-03-08",
        "close": 1.144366,
        "direction_boundary": 1.382303,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109088
      },
      {
        "date": "2024-03-15",
        "close": 1.144366,
        "direction_boundary": 1.382303,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10816
      },
      {
        "date": "2024-03-22",
        "close": 1.144366,
        "direction_boundary": 1.382303,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102261
      },
      {
        "date": "2024-03-29",
        "close": 1.110375,
        "direction_boundary": 1.382303,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2024-04-05",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2024-04-12",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2024-04-19",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105632
      },
      {
        "date": "2024-04-26",
        "close": 1.099044,
        "direction_boundary": 1.382303,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104974
      },
      {
        "date": "2024-05-03",
        "close": 1.099044,
        "direction_boundary": 1.382303,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-05-10",
        "close": 1.099044,
        "direction_boundary": 1.382303,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-05-17",
        "close": 1.087714,
        "direction_boundary": 1.382303,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101629
      },
      {
        "date": "2024-05-24",
        "close": 1.155696,
        "direction_boundary": 1.382303,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132979
      },
      {
        "date": "2024-05-31",
        "close": 1.133035,
        "direction_boundary": 1.382303,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134241
      },
      {
        "date": "2024-06-07",
        "close": 1.12737,
        "direction_boundary": 1.382303,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134493
      },
      {
        "date": "2024-06-14",
        "close": 1.11604,
        "direction_boundary": 1.382303,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135105
      },
      {
        "date": "2024-06-21",
        "close": 1.104709,
        "direction_boundary": 1.382303,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2024-06-28",
        "close": 1.11604,
        "direction_boundary": 1.382303,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134773
      },
      {
        "date": "2024-07-05",
        "close": 1.11604,
        "direction_boundary": 1.382303,
        "core_momentum": -0.192623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134773
      },
      {
        "date": "2024-07-12",
        "close": 1.065053,
        "direction_boundary": 1.382303,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2024-07-19",
        "close": 1.065053,
        "direction_boundary": 1.382303,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148994
      },
      {
        "date": "2024-07-26",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2024-08-02",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2024-08-09",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2024-08-16",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14354
      },
      {
        "date": "2024-08-23",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142688
      },
      {
        "date": "2024-08-30",
        "close": 1.093379,
        "direction_boundary": 1.382303,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139997
      },
      {
        "date": "2024-09-06",
        "close": 1.093379,
        "direction_boundary": 1.144366,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-09-13",
        "close": 1.093379,
        "direction_boundary": 1.155696,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-09-20",
        "close": 1.093379,
        "direction_boundary": 1.12737,
        "core_momentum": -0.030151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-09-27",
        "close": 1.093379,
        "direction_boundary": 1.133035,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123624
      },
      {
        "date": "2024-10-04",
        "close": 1.133035,
        "direction_boundary": 1.104709,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2024-10-11",
        "close": 0.997071,
        "direction_boundary": 1.11604,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222244
      },
      {
        "date": "2024-10-18",
        "close": 1.087714,
        "direction_boundary": 1.110375,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255316
      },
      {
        "date": "2024-10-25",
        "close": 1.087714,
        "direction_boundary": 1.099044,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2024-11-01",
        "close": 1.087714,
        "direction_boundary": 1.121705,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2024-11-08",
        "close": 1.053723,
        "direction_boundary": 1.121705,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2024-11-15",
        "close": 1.048058,
        "direction_boundary": 1.121705,
        "core_momentum": -0.065656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2024-11-22",
        "close": 1.048058,
        "direction_boundary": 1.121705,
        "core_momentum": -0.065656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242711
      },
      {
        "date": "2024-11-29",
        "close": 1.12737,
        "direction_boundary": 1.104709,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26363
      },
      {
        "date": "2024-12-06",
        "close": 1.404964,
        "direction_boundary": 1.104709,
        "core_momentum": 0.271796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403279
      },
      {
        "date": "2024-12-13",
        "close": 1.235008,
        "direction_boundary": 1.099044,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445664
      },
      {
        "date": "2024-12-20",
        "close": 1.235008,
        "direction_boundary": 1.11604,
        "core_momentum": 0.106598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445243
      },
      {
        "date": "2024-12-27",
        "close": 1.235008,
        "direction_boundary": 1.121705,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445196
      },
      {
        "date": "2025-01-03",
        "close": 1.223678,
        "direction_boundary": 1.121705,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445541
      },
      {
        "date": "2025-01-10",
        "close": 1.223678,
        "direction_boundary": 1.110375,
        "core_momentum": 0.10204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439662
      },
      {
        "date": "2025-01-17",
        "close": 1.12737,
        "direction_boundary": 1.110375,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456044
      },
      {
        "date": "2025-01-24",
        "close": 1.12737,
        "direction_boundary": 1.110375,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454725
      },
      {
        "date": "2025-01-31",
        "close": 1.12737,
        "direction_boundary": 1.144366,
        "core_momentum": -0.014852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454725
      },
      {
        "date": "2025-02-07",
        "close": 1.104709,
        "direction_boundary": 1.144366,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455701
      },
      {
        "date": "2025-02-14",
        "close": 1.104709,
        "direction_boundary": 1.11604,
        "core_momentum": -0.010153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455701
      },
      {
        "date": "2025-02-21",
        "close": 1.167026,
        "direction_boundary": 1.12737,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461917
      },
      {
        "date": "2025-02-28",
        "close": 1.167026,
        "direction_boundary": 1.104709,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461917
      },
      {
        "date": "2025-03-07",
        "close": 1.178357,
        "direction_boundary": 1.144366,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462007
      },
      {
        "date": "2025-03-14",
        "close": 1.155696,
        "direction_boundary": 1.144366,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463032
      },
      {
        "date": "2025-03-21",
        "close": 1.155696,
        "direction_boundary": 1.144366,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463032
      },
      {
        "date": "2025-03-28",
        "close": 1.155696,
        "direction_boundary": 1.110375,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463032
      },
      {
        "date": "2025-04-04",
        "close": 1.155696,
        "direction_boundary": 1.093379,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460507
      },
      {
        "date": "2025-04-11",
        "close": 1.12737,
        "direction_boundary": 1.093379,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423657
      },
      {
        "date": "2025-04-18",
        "close": 1.12737,
        "direction_boundary": 1.093379,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4067
      },
      {
        "date": "2025-04-25",
        "close": 1.12737,
        "direction_boundary": 1.099044,
        "core_momentum": 0.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4067
      },
      {
        "date": "2025-05-02",
        "close": 1.144366,
        "direction_boundary": 1.099044,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407128
      },
      {
        "date": "2025-05-09",
        "close": 1.133035,
        "direction_boundary": 1.099044,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404634
      },
      {
        "date": "2025-05-16",
        "close": 1.133035,
        "direction_boundary": 1.087714,
        "core_momentum": 0.041666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404485
      },
      {
        "date": "2025-05-23",
        "close": 1.133035,
        "direction_boundary": 1.155696,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404485
      },
      {
        "date": "2025-05-30",
        "close": 1.133035,
        "direction_boundary": 1.133035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.391702
      },
      {
        "date": "2025-06-06",
        "close": 1.133035,
        "direction_boundary": 1.12737,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230138
      },
      {
        "date": "2025-06-13",
        "close": 1.133035,
        "direction_boundary": 1.11604,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150678
      },
      {
        "date": "2025-06-20",
        "close": 1.133035,
        "direction_boundary": 1.104709,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150678
      },
      {
        "date": "2025-06-27",
        "close": 1.348312,
        "direction_boundary": 1.11604,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288448
      },
      {
        "date": "2025-07-04",
        "close": 1.178357,
        "direction_boundary": 1.11604,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346152
      },
      {
        "date": "2025-07-11",
        "close": 1.201017,
        "direction_boundary": 1.065053,
        "core_momentum": 0.127659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347317
      },
      {
        "date": "2025-07-18",
        "close": 1.178357,
        "direction_boundary": 1.065053,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328317
      },
      {
        "date": "2025-07-25",
        "close": 1.155696,
        "direction_boundary": 1.093379,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32962
      },
      {
        "date": "2025-08-01",
        "close": 1.348312,
        "direction_boundary": 1.093379,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392119
      },
      {
        "date": "2025-08-08",
        "close": 1.382303,
        "direction_boundary": 1.093379,
        "core_momentum": 0.264249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390859
      },
      {
        "date": "2025-08-15",
        "close": 1.620241,
        "direction_boundary": 1.093379,
        "core_momentum": 0.481866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442497
      },
      {
        "date": "2025-08-22",
        "close": 1.552258,
        "direction_boundary": 1.093379,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44551
      },
      {
        "date": "2025-08-29",
        "close": 1.620241,
        "direction_boundary": 1.093379,
        "core_momentum": 0.481866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447361
      },
      {
        "date": "2025-09-05",
        "close": 1.472946,
        "direction_boundary": 1.093379,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471767
      },
      {
        "date": "2025-09-12",
        "close": 1.529598,
        "direction_boundary": 1.093379,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471641
      },
      {
        "date": "2025-09-19",
        "close": 1.529598,
        "direction_boundary": 1.093379,
        "core_momentum": 0.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471641
      },
      {
        "date": "2025-09-26",
        "close": 1.665562,
        "direction_boundary": 1.093379,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482409
      },
      {
        "date": "2025-10-03",
        "close": 1.790196,
        "direction_boundary": 1.133035,
        "core_momentum": 0.580001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488545
      },
      {
        "date": "2025-10-10",
        "close": 1.529598,
        "direction_boundary": 0.997071,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542691
      },
      {
        "date": "2025-10-17",
        "close": 1.518267,
        "direction_boundary": 1.087714,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543111
      },
      {
        "date": "2025-10-24",
        "close": 1.529598,
        "direction_boundary": 1.087714,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542895
      },
      {
        "date": "2025-10-31",
        "close": 1.476,
        "direction_boundary": 1.087714,
        "core_momentum": 0.356974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546819
      },
      {
        "date": "2025-11-07",
        "close": 1.476,
        "direction_boundary": 1.053723,
        "core_momentum": 0.400748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546275
      },
      {
        "date": "2025-11-14",
        "close": 1.488,
        "direction_boundary": 1.048058,
        "core_momentum": 0.419769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546089
      },
      {
        "date": "2025-11-21",
        "close": 1.668,
        "direction_boundary": 1.048058,
        "core_momentum": 0.591515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56436
      },
      {
        "date": "2025-11-28",
        "close": 1.6186,
        "direction_boundary": 1.12737,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567476
      },
      {
        "date": "2025-12-05",
        "close": 1.525,
        "direction_boundary": 1.404964,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576299
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 1.235008,
        "core_momentum": 0.214567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577409
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "direction_boundary": 1.235008,
        "core_momentum": 0.157887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582972
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 1.235008,
        "core_momentum": 0.117402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534787
      },
      {
        "date": "2026-01-02",
        "close": 1.235,
        "direction_boundary": 1.223678,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523651
      },
      {
        "date": "2026-01-09",
        "close": 1.215,
        "direction_boundary": 1.223678,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52362
      },
      {
        "date": "2026-01-16",
        "close": 1.185,
        "direction_boundary": 1.12737,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524128
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "direction_boundary": 1.12737,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527671
      },
      {
        "date": "2026-01-30",
        "close": 1.205,
        "direction_boundary": 1.12737,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488097
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "direction_boundary": 1.104709,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486278
      },
      {
        "date": "2026-02-13",
        "close": 1.135,
        "direction_boundary": 1.104709,
        "core_momentum": 0.02742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428965
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "direction_boundary": 1.167026,
        "core_momentum": -0.066002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42865
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "direction_boundary": 1.167026,
        "core_momentum": -0.08314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420861
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 1.178357,
        "core_momentum": -0.08347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.155696,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402287
      },
      {
        "date": "2026-03-20",
        "close": 1.005,
        "direction_boundary": 1.155696,
        "core_momentum": -0.130394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415863
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.155696,
        "core_momentum": -0.117415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392367
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 1.155696,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382411
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 1.12737,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362058
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "direction_boundary": 1.12737,
        "core_momentum": 0.135386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383598
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "direction_boundary": 1.12737,
        "core_momentum": 0.374881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47173
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "direction_boundary": 1.144366,
        "core_momentum": 0.503016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489754
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 1.133035,
        "core_momentum": 0.429788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498165
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 1.133035,
        "core_momentum": 0.420962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4983
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "direction_boundary": 1.133035,
        "core_momentum": 0.34153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478178
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 1.133035,
        "core_momentum": 0.306226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477825
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 1.133035,
        "core_momentum": 0.376833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476802
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "direction_boundary": 1.133035,
        "core_momentum": 0.368007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47627
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 1.133035,
        "core_momentum": 0.350355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471523
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 1.348312,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471151
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "direction_boundary": 1.178357,
        "core_momentum": 0.255986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441806
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "direction_boundary": 1.201017,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440997
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "direction_boundary": 1.178357,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439875
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "direction_boundary": 1.155696,
        "core_momentum": 0.306572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432855
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "direction_boundary": 1.348312,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426062
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "direction_boundary": 1.382303,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.382303,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.382303,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.382303,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.144366,
        "volume": 22901
      },
      {
        "date": "2023-09-15",
        "close": 1.155696,
        "volume": 543
      },
      {
        "date": "2023-09-22",
        "close": 1.12737,
        "volume": 4579
      },
      {
        "date": "2023-09-29",
        "close": 1.133035,
        "volume": 212
      },
      {
        "date": "2023-10-06",
        "close": 1.104709,
        "volume": 308
      },
      {
        "date": "2023-10-13",
        "close": 1.11604,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 1.110375,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.099044,
        "volume": 2561
      },
      {
        "date": "2023-11-03",
        "close": 1.121705,
        "volume": 882
      },
      {
        "date": "2023-11-10",
        "close": 1.121705,
        "volume": 1323
      },
      {
        "date": "2023-11-17",
        "close": 1.121705,
        "volume": 1764
      },
      {
        "date": "2023-11-24",
        "close": 1.121705,
        "volume": 22
      },
      {
        "date": "2023-12-01",
        "close": 1.104709,
        "volume": 2625
      },
      {
        "date": "2023-12-08",
        "close": 1.104709,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.099044,
        "volume": 3560
      },
      {
        "date": "2023-12-22",
        "close": 1.11604,
        "volume": 924
      },
      {
        "date": "2023-12-29",
        "close": 1.121705,
        "volume": 884
      },
      {
        "date": "2024-01-05",
        "close": 1.121705,
        "volume": 23
      },
      {
        "date": "2024-01-12",
        "close": 1.110375,
        "volume": 123
      },
      {
        "date": "2024-01-19",
        "close": 1.110375,
        "volume": 870
      },
      {
        "date": "2024-01-26",
        "close": 1.110375,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.144366,
        "volume": 1853
      },
      {
        "date": "2024-02-09",
        "close": 1.144366,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 1.11604,
        "volume": 494
      },
      {
        "date": "2024-02-23",
        "close": 1.12737,
        "volume": 882
      },
      {
        "date": "2024-03-01",
        "close": 1.104709,
        "volume": 949
      },
      {
        "date": "2024-03-08",
        "close": 1.144366,
        "volume": 174
      },
      {
        "date": "2024-03-15",
        "close": 1.144366,
        "volume": 487
      },
      {
        "date": "2024-03-22",
        "close": 1.144366,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.110375,
        "volume": 478
      },
      {
        "date": "2024-04-05",
        "close": 1.093379,
        "volume": 1235
      },
      {
        "date": "2024-04-12",
        "close": 1.093379,
        "volume": 517
      },
      {
        "date": "2024-04-19",
        "close": 1.093379,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 1.099044,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.099044,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 1.099044,
        "volume": 882
      },
      {
        "date": "2024-05-17",
        "close": 1.087714,
        "volume": 751
      },
      {
        "date": "2024-05-24",
        "close": 1.155696,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.133035,
        "volume": 15
      },
      {
        "date": "2024-06-07",
        "close": 1.12737,
        "volume": 935
      },
      {
        "date": "2024-06-14",
        "close": 1.11604,
        "volume": 270
      },
      {
        "date": "2024-06-21",
        "close": 1.104709,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.11604,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.11604,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 1.065053,
        "volume": 1412
      },
      {
        "date": "2024-07-19",
        "close": 1.065053,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.093379,
        "volume": 1766
      },
      {
        "date": "2024-08-02",
        "close": 1.093379,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.093379,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 1.093379,
        "volume": 176
      },
      {
        "date": "2024-08-23",
        "close": 1.093379,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.093379,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.093379,
        "volume": 1232
      },
      {
        "date": "2024-09-13",
        "close": 1.093379,
        "volume": 970
      },
      {
        "date": "2024-09-20",
        "close": 1.093379,
        "volume": 894
      },
      {
        "date": "2024-09-27",
        "close": 1.093379,
        "volume": 264
      },
      {
        "date": "2024-10-04",
        "close": 1.133035,
        "volume": 381
      },
      {
        "date": "2024-10-11",
        "close": 0.997071,
        "volume": 4445
      },
      {
        "date": "2024-10-18",
        "close": 1.087714,
        "volume": 1278
      },
      {
        "date": "2024-10-25",
        "close": 1.087714,
        "volume": 475
      },
      {
        "date": "2024-11-01",
        "close": 1.087714,
        "volume": 91
      },
      {
        "date": "2024-11-08",
        "close": 1.053723,
        "volume": 1782
      },
      {
        "date": "2024-11-15",
        "close": 1.048058,
        "volume": 3662
      },
      {
        "date": "2024-11-22",
        "close": 1.048058,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.12737,
        "volume": 2846
      },
      {
        "date": "2024-12-06",
        "close": 1.404964,
        "volume": 12279
      },
      {
        "date": "2024-12-13",
        "close": 1.235008,
        "volume": 7597
      },
      {
        "date": "2024-12-20",
        "close": 1.235008,
        "volume": 78
      },
      {
        "date": "2024-12-27",
        "close": 1.235008,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.223678,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.223678,
        "volume": 891
      },
      {
        "date": "2025-01-17",
        "close": 1.12737,
        "volume": 2987
      },
      {
        "date": "2025-01-24",
        "close": 1.12737,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 1.12737,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 1.104709,
        "volume": 608
      },
      {
        "date": "2025-02-14",
        "close": 1.104709,
        "volume": 795
      },
      {
        "date": "2025-02-21",
        "close": 1.167026,
        "volume": 1947
      },
      {
        "date": "2025-02-28",
        "close": 1.167026,
        "volume": 884
      },
      {
        "date": "2025-03-07",
        "close": 1.178357,
        "volume": 940
      },
      {
        "date": "2025-03-14",
        "close": 1.155696,
        "volume": 176
      },
      {
        "date": "2025-03-21",
        "close": 1.155696,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 1.155696,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 1.155696,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.12737,
        "volume": 475
      },
      {
        "date": "2025-04-18",
        "close": 1.12737,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.12737,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.144366,
        "volume": 556
      },
      {
        "date": "2025-05-09",
        "close": 1.133035,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 1.133035,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1.133035,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 1.133035,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.133035,
        "volume": 35
      },
      {
        "date": "2025-06-13",
        "close": 1.133035,
        "volume": 882
      },
      {
        "date": "2025-06-20",
        "close": 1.133035,
        "volume": 19
      },
      {
        "date": "2025-06-27",
        "close": 1.348312,
        "volume": 7573
      },
      {
        "date": "2025-07-04",
        "close": 1.178357,
        "volume": 3899
      },
      {
        "date": "2025-07-11",
        "close": 1.201017,
        "volume": 441
      },
      {
        "date": "2025-07-18",
        "close": 1.178357,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.155696,
        "volume": 6389
      },
      {
        "date": "2025-08-01",
        "close": 1.348312,
        "volume": 2461
      },
      {
        "date": "2025-08-08",
        "close": 1.382303,
        "volume": 10686
      },
      {
        "date": "2025-08-15",
        "close": 1.620241,
        "volume": 48164
      },
      {
        "date": "2025-08-22",
        "close": 1.552258,
        "volume": 14137
      },
      {
        "date": "2025-08-29",
        "close": 1.620241,
        "volume": 12440
      },
      {
        "date": "2025-09-05",
        "close": 1.472946,
        "volume": 33210
      },
      {
        "date": "2025-09-12",
        "close": 1.529598,
        "volume": 21538
      },
      {
        "date": "2025-09-19",
        "close": 1.529598,
        "volume": 48
      },
      {
        "date": "2025-09-26",
        "close": 1.665562,
        "volume": 6152
      },
      {
        "date": "2025-10-03",
        "close": 1.790196,
        "volume": 14022
      },
      {
        "date": "2025-10-10",
        "close": 1.529598,
        "volume": 12092
      },
      {
        "date": "2025-10-17",
        "close": 1.518267,
        "volume": 158
      },
      {
        "date": "2025-10-24",
        "close": 1.529598,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.476,
        "volume": 1944
      },
      {
        "date": "2025-11-07",
        "close": 1.476,
        "volume": 5209
      },
      {
        "date": "2025-11-14",
        "close": 1.488,
        "volume": 8613
      },
      {
        "date": "2025-11-21",
        "close": 1.668,
        "volume": 63937
      },
      {
        "date": "2025-11-28",
        "close": 1.6186,
        "volume": 13050
      },
      {
        "date": "2025-12-05",
        "close": 1.525,
        "volume": 17620
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 23409
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "volume": 146587
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 17063
      },
      {
        "date": "2026-01-02",
        "close": 1.235,
        "volume": 9948
      },
      {
        "date": "2026-01-09",
        "close": 1.215,
        "volume": 37709
      },
      {
        "date": "2026-01-16",
        "close": 1.185,
        "volume": 15336
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "volume": 46358
      },
      {
        "date": "2026-01-30",
        "close": 1.205,
        "volume": 5985
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "volume": 5768
      },
      {
        "date": "2026-02-13",
        "close": 1.135,
        "volume": 8560
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "volume": 13477
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "volume": 530
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 82
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 1156
      },
      {
        "date": "2026-03-20",
        "close": 1.005,
        "volume": 6033
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 57
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 520466
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 153057
      },
      {
        "date": "2026-04-17",
        "close": 1.28,
        "volume": 9562
      },
      {
        "date": "2026-04-24",
        "close": 1.55,
        "volume": 6885
      },
      {
        "date": "2026-05-01",
        "close": 1.72,
        "volume": 8956
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 5232
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 5070
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "volume": 9394
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 1730
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 111
      },
      {
        "date": "2026-06-12",
        "close": 1.55,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.47,
        "volume": 207078
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "volume": 11668
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "volume": 291
      },
      {
        "date": "2026-07-31",
        "close": 1.53,
        "volume": 9524
      },
      {
        "date": "2026-08-07",
        "close": 1.54,
        "volume": 8850
      }
    ],
    "sharemaestro_context": {
      "trend": 1.347333,
      "fair_value": 1.233307,
      "market_activity": 25.173567,
      "market_dynamics": -0.218272,
      "relative_strength": 0.323727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035176,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.035176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048069,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.999378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.999378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.051137
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.089993
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.042194
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.305085
      }
    ]
  }
}