{
  "ticker": {
    "uuid": "e32215d8-c43b-4af8-afee-418e24af37fb",
    "symbol": "603992",
    "name": "Xiamen Solex High-tech Industries Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.108608,
    "boundary_margin": -0.186838,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.631492,
    "volatility_stability": 1.2417,
    "risk_context": 0.1584,
    "current_regime": {
      "move": 0.027344,
      "interruption": 0.027344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.897636,
        "direction_boundary": 14.866986,
        "core_momentum": -0.065202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338677
      },
      {
        "date": "2023-08-04",
        "close": 13.981922,
        "direction_boundary": 14.848495,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333028
      },
      {
        "date": "2023-08-11",
        "close": 12.951773,
        "direction_boundary": 14.700563,
        "core_momentum": -0.118961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2023-08-18",
        "close": 12.923677,
        "direction_boundary": 13.803739,
        "core_momentum": -0.063755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346577
      },
      {
        "date": "2023-08-25",
        "close": 12.277493,
        "direction_boundary": 13.84072,
        "core_momentum": -0.112944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345895
      },
      {
        "date": "2023-09-01",
        "close": 13.579226,
        "direction_boundary": 13.739017,
        "core_momentum": -0.01163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375788
      },
      {
        "date": "2023-09-08",
        "close": 13.607322,
        "direction_boundary": 14.108844,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375969
      },
      {
        "date": "2023-09-15",
        "close": 13.541767,
        "direction_boundary": 13.720527,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373203
      },
      {
        "date": "2023-09-22",
        "close": 13.363833,
        "direction_boundary": 13.84072,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369993
      },
      {
        "date": "2023-09-29",
        "close": 13.410658,
        "direction_boundary": 13.332211,
        "core_momentum": 0.005884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37008
      },
      {
        "date": "2023-10-27",
        "close": 12.801931,
        "direction_boundary": 12.842191,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379367
      },
      {
        "date": "2023-11-03",
        "close": 14.216046,
        "direction_boundary": 12.648032,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349527
      },
      {
        "date": "2023-11-10",
        "close": 15.339843,
        "direction_boundary": 12.657277,
        "core_momentum": 0.211939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2023-11-17",
        "close": 15.920474,
        "direction_boundary": 12.37991,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359131
      },
      {
        "date": "2023-11-24",
        "close": 16.791416,
        "direction_boundary": 12.675771,
        "core_momentum": 0.324686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2023-12-01",
        "close": 16.753956,
        "direction_boundary": 13.507876,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2023-12-08",
        "close": 16.742094,
        "direction_boundary": 14.099599,
        "core_momentum": 0.187416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337509
      },
      {
        "date": "2023-12-15",
        "close": 17.264397,
        "direction_boundary": 15.014917,
        "core_momentum": 0.149816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2023-12-22",
        "close": 17.2549,
        "direction_boundary": 14.783774,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2023-12-29",
        "close": 17.226406,
        "direction_boundary": 14.099599,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2024-01-05",
        "close": 17.473314,
        "direction_boundary": 13.905438,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2024-01-12",
        "close": 17.701227,
        "direction_boundary": 14.367722,
        "core_momentum": 0.232013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316732
      },
      {
        "date": "2024-01-19",
        "close": 17.454321,
        "direction_boundary": 15.791552,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318003
      },
      {
        "date": "2024-01-26",
        "close": 17.140944,
        "direction_boundary": 14.848495,
        "core_momentum": 0.154389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314112
      },
      {
        "date": "2024-02-02",
        "close": 14.424981,
        "direction_boundary": 14.229037,
        "core_momentum": 0.013771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40107
      },
      {
        "date": "2024-02-09",
        "close": 13.427863,
        "direction_boundary": 14.848495,
        "core_momentum": -0.095675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413553
      },
      {
        "date": "2024-02-23",
        "close": 16.352743,
        "direction_boundary": 15.162846,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482622
      },
      {
        "date": "2024-03-01",
        "close": 15.39361,
        "direction_boundary": 15.125865,
        "core_momentum": 0.017701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491986
      },
      {
        "date": "2024-03-08",
        "close": 15.241669,
        "direction_boundary": 15.717586,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485531
      },
      {
        "date": "2024-03-15",
        "close": 16.020372,
        "direction_boundary": 16.105904,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471053
      },
      {
        "date": "2024-03-22",
        "close": 16.115334,
        "direction_boundary": 15.976464,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2024-03-29",
        "close": 17.159937,
        "direction_boundary": 15.384742,
        "core_momentum": 0.115387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477057
      },
      {
        "date": "2024-04-05",
        "close": 18.157053,
        "direction_boundary": 15.847024,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480313
      },
      {
        "date": "2024-04-12",
        "close": 17.264397,
        "direction_boundary": 15.625129,
        "core_momentum": 0.104912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487932
      },
      {
        "date": "2024-04-19",
        "close": 17.283388,
        "direction_boundary": 16.36478,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482246
      },
      {
        "date": "2024-04-26",
        "close": 17.577778,
        "direction_boundary": 16.105904,
        "core_momentum": 0.091387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470617
      },
      {
        "date": "2024-05-03",
        "close": 17.66324,
        "direction_boundary": 16.697626,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466533
      },
      {
        "date": "2024-05-10",
        "close": 17.872162,
        "direction_boundary": 14.275265,
        "core_momentum": 0.251967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447118
      },
      {
        "date": "2024-05-17",
        "close": 18.043098,
        "direction_boundary": 13.618824,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436488
      },
      {
        "date": "2024-05-24",
        "close": 17.159937,
        "direction_boundary": 14.044124,
        "core_momentum": 0.221859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4409
      },
      {
        "date": "2024-05-31",
        "close": 16.865549,
        "direction_boundary": 15.079636,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435602
      },
      {
        "date": "2024-06-07",
        "close": 16.091522,
        "direction_boundary": 14.071861,
        "core_momentum": 0.143525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440488
      },
      {
        "date": "2024-06-14",
        "close": 17.330809,
        "direction_boundary": 14.108844,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452848
      },
      {
        "date": "2024-06-21",
        "close": 17.167494,
        "direction_boundary": 13.914686,
        "core_momentum": 0.233768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451057
      },
      {
        "date": "2024-06-28",
        "close": 17.667049,
        "direction_boundary": 14.703024,
        "core_momentum": 0.201593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452832
      },
      {
        "date": "2024-07-05",
        "close": 17.157885,
        "direction_boundary": 13.972555,
        "core_momentum": 0.22797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454756
      },
      {
        "date": "2024-07-12",
        "close": 18.829481,
        "direction_boundary": 14.365885,
        "core_momentum": 0.310708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472499
      },
      {
        "date": "2024-07-19",
        "close": 16.264446,
        "direction_boundary": 14.028745,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51545
      },
      {
        "date": "2024-07-26",
        "close": 15.976237,
        "direction_boundary": 14.000651,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515637
      },
      {
        "date": "2024-08-02",
        "close": 16.158768,
        "direction_boundary": 13.513672,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515575
      },
      {
        "date": "2024-08-09",
        "close": 15.659211,
        "direction_boundary": 13.897636,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456094
      },
      {
        "date": "2024-08-16",
        "close": 15.620785,
        "direction_boundary": 13.981922,
        "core_momentum": 0.117213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443317
      },
      {
        "date": "2024-08-23",
        "close": 15.774493,
        "direction_boundary": 12.951773,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347439
      },
      {
        "date": "2024-08-30",
        "close": 16.245228,
        "direction_boundary": 12.923677,
        "core_momentum": 0.257013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339136
      },
      {
        "date": "2024-09-06",
        "close": 17.081907,
        "direction_boundary": 12.277493,
        "core_momentum": 0.391319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345086
      },
      {
        "date": "2024-09-13",
        "close": 16.593855,
        "direction_boundary": 13.579226,
        "core_momentum": 0.222003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341619
      },
      {
        "date": "2024-09-20",
        "close": 15.66655,
        "direction_boundary": 13.607322,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351114
      },
      {
        "date": "2024-09-27",
        "close": 16.759792,
        "direction_boundary": 13.541767,
        "core_momentum": 0.237637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352861
      },
      {
        "date": "2024-10-04",
        "close": 18.116583,
        "direction_boundary": 13.363833,
        "core_momentum": 0.355643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36096
      },
      {
        "date": "2024-10-11",
        "close": 18.52655,
        "direction_boundary": 13.410658,
        "core_momentum": 0.38148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354723
      },
      {
        "date": "2024-10-18",
        "close": 21.4744,
        "direction_boundary": 12.848759,
        "core_momentum": 0.671321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407661
      },
      {
        "date": "2024-10-25",
        "close": 19.619793,
        "direction_boundary": 12.080829,
        "core_momentum": 0.624044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429687
      },
      {
        "date": "2024-11-01",
        "close": 19.297678,
        "direction_boundary": 12.801931,
        "core_momentum": 0.507404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2024-11-08",
        "close": 20.156652,
        "direction_boundary": 14.216046,
        "core_momentum": 0.41788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434125
      },
      {
        "date": "2024-11-15",
        "close": 19.219589,
        "direction_boundary": 15.339843,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440025
      },
      {
        "date": "2024-11-22",
        "close": 18.507029,
        "direction_boundary": 15.920474,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437386
      },
      {
        "date": "2024-11-29",
        "close": 19.600271,
        "direction_boundary": 16.791416,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442716
      },
      {
        "date": "2024-12-06",
        "close": 19.395288,
        "direction_boundary": 16.753956,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436874
      },
      {
        "date": "2024-12-13",
        "close": 18.809622,
        "direction_boundary": 16.742094,
        "core_momentum": 0.123493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428832
      },
      {
        "date": "2024-12-20",
        "close": 18.058018,
        "direction_boundary": 17.264397,
        "core_momentum": 0.045969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432854
      },
      {
        "date": "2024-12-27",
        "close": 18.253241,
        "direction_boundary": 17.2549,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43135
      },
      {
        "date": "2025-01-03",
        "close": 17.101431,
        "direction_boundary": 17.226406,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439239
      },
      {
        "date": "2025-01-10",
        "close": 17.794466,
        "direction_boundary": 17.473314,
        "core_momentum": 0.01838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422559
      },
      {
        "date": "2025-01-17",
        "close": 18.467983,
        "direction_boundary": 17.701227,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370716
      },
      {
        "date": "2025-01-24",
        "close": 18.40942,
        "direction_boundary": 17.454321,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369469
      },
      {
        "date": "2025-01-31",
        "close": 19.219589,
        "direction_boundary": 17.140944,
        "core_momentum": 0.121268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2025-02-07",
        "close": 18.311806,
        "direction_boundary": 14.424981,
        "core_momentum": 0.269451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377267
      },
      {
        "date": "2025-02-14",
        "close": 17.862795,
        "direction_boundary": 13.427863,
        "core_momentum": 0.330278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379541
      },
      {
        "date": "2025-02-21",
        "close": 18.350851,
        "direction_boundary": 16.352743,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380704
      },
      {
        "date": "2025-02-28",
        "close": 21.318222,
        "direction_boundary": 15.39361,
        "core_momentum": 0.384875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2025-03-07",
        "close": 24.471054,
        "direction_boundary": 15.241669,
        "core_momentum": 0.605536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461479
      },
      {
        "date": "2025-03-14",
        "close": 24.041565,
        "direction_boundary": 16.020372,
        "core_momentum": 0.500687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459648
      },
      {
        "date": "2025-03-21",
        "close": 24.070848,
        "direction_boundary": 16.115334,
        "core_momentum": 0.493661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448387
      },
      {
        "date": "2025-03-28",
        "close": 22.186956,
        "direction_boundary": 17.159937,
        "core_momentum": 0.292951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461919
      },
      {
        "date": "2025-04-04",
        "close": 21.57201,
        "direction_boundary": 18.157053,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454465
      },
      {
        "date": "2025-04-11",
        "close": 20.849689,
        "direction_boundary": 17.264397,
        "core_momentum": 0.20767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457305
      },
      {
        "date": "2025-04-18",
        "close": 20.566618,
        "direction_boundary": 17.283388,
        "core_momentum": 0.189964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408444
      },
      {
        "date": "2025-04-25",
        "close": 21.757471,
        "direction_boundary": 17.577778,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2025-05-02",
        "close": 20.996105,
        "direction_boundary": 17.66324,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398035
      },
      {
        "date": "2025-05-09",
        "close": 22.255285,
        "direction_boundary": 17.872162,
        "core_momentum": 0.245249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401517
      },
      {
        "date": "2025-05-16",
        "close": 22.10887,
        "direction_boundary": 18.043098,
        "core_momentum": 0.225337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      },
      {
        "date": "2025-05-23",
        "close": 21.650101,
        "direction_boundary": 17.159937,
        "core_momentum": 0.261666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391992
      },
      {
        "date": "2025-05-30",
        "close": 22.514999,
        "direction_boundary": 16.865549,
        "core_momentum": 0.33497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388011
      },
      {
        "date": "2025-06-06",
        "close": 22.79138,
        "direction_boundary": 16.091522,
        "core_momentum": 0.416359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387434
      },
      {
        "date": "2025-06-13",
        "close": 21.725348,
        "direction_boundary": 17.330809,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391433
      },
      {
        "date": "2025-06-20",
        "close": 20.994917,
        "direction_boundary": 17.167494,
        "core_momentum": 0.222946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389979
      },
      {
        "date": "2025-06-27",
        "close": 20.777761,
        "direction_boundary": 17.667049,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390544
      },
      {
        "date": "2025-07-04",
        "close": 20.767891,
        "direction_boundary": 17.157885,
        "core_momentum": 0.210399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377381
      },
      {
        "date": "2025-07-11",
        "close": 20.2941,
        "direction_boundary": 18.829481,
        "core_momentum": 0.077783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376695
      },
      {
        "date": "2025-07-18",
        "close": 21.142977,
        "direction_boundary": 16.264446,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377383
      },
      {
        "date": "2025-07-25",
        "close": 26.749517,
        "direction_boundary": 15.976237,
        "core_momentum": 0.674332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493672
      },
      {
        "date": "2025-08-01",
        "close": 29.108608,
        "direction_boundary": 16.158768,
        "core_momentum": 0.801413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501771
      },
      {
        "date": "2025-08-08",
        "close": 29.967358,
        "direction_boundary": 15.659211,
        "core_momentum": 0.913721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49333
      },
      {
        "date": "2025-08-15",
        "close": 26.828484,
        "direction_boundary": 15.620785,
        "core_momentum": 0.717486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522075
      },
      {
        "date": "2025-08-22",
        "close": 29.029642,
        "direction_boundary": 15.774493,
        "core_momentum": 0.84029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529236
      },
      {
        "date": "2025-08-29",
        "close": 28.921066,
        "direction_boundary": 16.245228,
        "core_momentum": 0.780281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494178
      },
      {
        "date": "2025-09-05",
        "close": 29.996969,
        "direction_boundary": 17.081907,
        "core_momentum": 0.756067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461301
      },
      {
        "date": "2025-09-12",
        "close": 28.634817,
        "direction_boundary": 16.593855,
        "core_momentum": 0.725628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466185
      },
      {
        "date": "2025-09-19",
        "close": 31.528023,
        "direction_boundary": 15.66655,
        "core_momentum": 1.012442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48229
      },
      {
        "date": "2025-09-26",
        "close": 30.428207,
        "direction_boundary": 16.759792,
        "core_momentum": 0.815548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468796
      },
      {
        "date": "2025-10-03",
        "close": 30.854261,
        "direction_boundary": 18.116583,
        "core_momentum": 0.703095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465187
      },
      {
        "date": "2025-10-10",
        "close": 30.517382,
        "direction_boundary": 18.52655,
        "core_momentum": 0.647224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461528
      },
      {
        "date": "2025-10-17",
        "close": 27.039591,
        "direction_boundary": 21.4744,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497311
      },
      {
        "date": "2025-10-24",
        "close": 28.50601,
        "direction_boundary": 19.619793,
        "core_momentum": 0.452921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496694
      },
      {
        "date": "2025-10-31",
        "close": 28.704174,
        "direction_boundary": 19.297678,
        "core_momentum": 0.487442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492296
      },
      {
        "date": "2025-11-07",
        "close": 29.724724,
        "direction_boundary": 20.156652,
        "core_momentum": 0.474686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48897
      },
      {
        "date": "2025-11-14",
        "close": 28.932064,
        "direction_boundary": 19.219589,
        "core_momentum": 0.505342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491267
      },
      {
        "date": "2025-11-21",
        "close": 28.496101,
        "direction_boundary": 18.507029,
        "core_momentum": 0.539745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490595
      },
      {
        "date": "2025-11-28",
        "close": 28.595184,
        "direction_boundary": 19.600271,
        "core_momentum": 0.458918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488927
      },
      {
        "date": "2025-12-05",
        "close": 29.724724,
        "direction_boundary": 19.395288,
        "core_momentum": 0.532575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490635
      },
      {
        "date": "2025-12-12",
        "close": 33.063801,
        "direction_boundary": 18.809622,
        "core_momentum": 0.757813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50066
      },
      {
        "date": "2025-12-19",
        "close": 38.245808,
        "direction_boundary": 18.058018,
        "core_momentum": 1.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525941
      },
      {
        "date": "2025-12-26",
        "close": 41.644337,
        "direction_boundary": 18.253241,
        "core_momentum": 1.281476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530449
      },
      {
        "date": "2026-01-02",
        "close": 40.544521,
        "direction_boundary": 17.101431,
        "core_momentum": 1.370826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534385
      },
      {
        "date": "2026-01-09",
        "close": 41.763237,
        "direction_boundary": 17.794466,
        "core_momentum": 1.346979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529736
      },
      {
        "date": "2026-01-16",
        "close": 42.555897,
        "direction_boundary": 18.467983,
        "core_momentum": 1.304307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529521
      },
      {
        "date": "2026-01-23",
        "close": 42.526169,
        "direction_boundary": 18.40942,
        "core_momentum": 1.310022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436869
      },
      {
        "date": "2026-01-30",
        "close": 42.526169,
        "direction_boundary": 19.219589,
        "core_momentum": 1.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426669
      },
      {
        "date": "2026-02-06",
        "close": 41.356998,
        "direction_boundary": 18.311806,
        "core_momentum": 1.258488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430096
      },
      {
        "date": "2026-02-13",
        "close": 37.373886,
        "direction_boundary": 17.862795,
        "core_momentum": 1.092275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424897
      },
      {
        "date": "2026-02-27",
        "close": 37.155903,
        "direction_boundary": 18.350851,
        "core_momentum": 1.024751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2026-03-06",
        "close": 30.210226,
        "direction_boundary": 21.318222,
        "core_momentum": 0.417108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511957
      },
      {
        "date": "2026-03-13",
        "close": 31.716278,
        "direction_boundary": 24.471054,
        "core_momentum": 0.296073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51388
      },
      {
        "date": "2026-03-20",
        "close": 32.925083,
        "direction_boundary": 24.041565,
        "core_momentum": 0.369507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511166
      },
      {
        "date": "2026-03-27",
        "close": 36.541595,
        "direction_boundary": 24.070848,
        "core_momentum": 0.518085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514108
      },
      {
        "date": "2026-04-03",
        "close": 34.777924,
        "direction_boundary": 22.186956,
        "core_momentum": 0.567494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516703
      },
      {
        "date": "2026-04-10",
        "close": 32.191875,
        "direction_boundary": 21.57201,
        "core_momentum": 0.492298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528934
      },
      {
        "date": "2026-04-17",
        "close": 33.826733,
        "direction_boundary": 20.849689,
        "core_momentum": 0.622409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532692
      },
      {
        "date": "2026-04-24",
        "close": 33.113338,
        "direction_boundary": 20.566618,
        "core_momentum": 0.610053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503038
      },
      {
        "date": "2026-05-01",
        "close": 31.607288,
        "direction_boundary": 21.757471,
        "core_momentum": 0.45271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504124
      },
      {
        "date": "2026-05-08",
        "close": 33.311504,
        "direction_boundary": 20.996105,
        "core_momentum": 0.586556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508602
      },
      {
        "date": "2026-05-15",
        "close": 32.399948,
        "direction_boundary": 22.255285,
        "core_momentum": 0.455832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50883
      },
      {
        "date": "2026-05-22",
        "close": 29.447292,
        "direction_boundary": 22.10887,
        "core_momentum": 0.331922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5256
      },
      {
        "date": "2026-05-29",
        "close": 28.059999,
        "direction_boundary": 21.650101,
        "core_momentum": 0.296068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529583
      },
      {
        "date": "2026-06-05",
        "close": 32.779999,
        "direction_boundary": 22.514999,
        "core_momentum": 0.455918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572155
      },
      {
        "date": "2026-06-12",
        "close": 33.189999,
        "direction_boundary": 22.79138,
        "core_momentum": 0.456252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570235
      },
      {
        "date": "2026-06-19",
        "close": 33.490002,
        "direction_boundary": 21.725348,
        "core_momentum": 0.541517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550986
      },
      {
        "date": "2026-06-26",
        "close": 31.030001,
        "direction_boundary": 20.994917,
        "core_momentum": 0.477977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519115
      },
      {
        "date": "2026-07-03",
        "close": 32.77,
        "direction_boundary": 20.777761,
        "core_momentum": 0.577167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509788
      },
      {
        "date": "2026-07-10",
        "close": 25.82,
        "direction_boundary": 20.767891,
        "core_momentum": 0.243265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6007
      },
      {
        "date": "2026-07-17",
        "close": 22.469999,
        "direction_boundary": 20.2941,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619532
      },
      {
        "date": "2026-07-24",
        "close": 21.620001,
        "direction_boundary": 21.142977,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616737
      },
      {
        "date": "2026-07-31",
        "close": 23.040001,
        "direction_boundary": 26.749517,
        "core_momentum": -0.138676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628362
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "direction_boundary": 29.108608,
        "core_momentum": -0.186838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631492
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.897636,
        "volume": 5120170
      },
      {
        "date": "2023-08-04",
        "close": 13.981922,
        "volume": 4026100
      },
      {
        "date": "2023-08-11",
        "close": 12.951773,
        "volume": 4426600
      },
      {
        "date": "2023-08-18",
        "close": 12.923677,
        "volume": 3181260
      },
      {
        "date": "2023-08-25",
        "close": 12.277493,
        "volume": 3622860
      },
      {
        "date": "2023-09-01",
        "close": 13.579226,
        "volume": 7135500
      },
      {
        "date": "2023-09-08",
        "close": 13.607322,
        "volume": 6963408
      },
      {
        "date": "2023-09-15",
        "close": 13.541767,
        "volume": 4516167
      },
      {
        "date": "2023-09-22",
        "close": 13.363833,
        "volume": 3879900
      },
      {
        "date": "2023-09-29",
        "close": 13.410658,
        "volume": 3769200
      },
      {
        "date": "2023-10-13",
        "close": 12.848759,
        "volume": 5811370
      },
      {
        "date": "2023-10-20",
        "close": 12.080829,
        "volume": 8949760
      },
      {
        "date": "2023-10-27",
        "close": 12.801931,
        "volume": 8426917
      },
      {
        "date": "2023-11-03",
        "close": 14.216046,
        "volume": 18507284
      },
      {
        "date": "2023-11-10",
        "close": 15.339843,
        "volume": 8572195
      },
      {
        "date": "2023-11-17",
        "close": 15.920474,
        "volume": 7397823
      },
      {
        "date": "2023-11-24",
        "close": 16.791416,
        "volume": 18933930
      },
      {
        "date": "2023-12-01",
        "close": 16.753956,
        "volume": 9366883
      },
      {
        "date": "2023-12-08",
        "close": 16.742094,
        "volume": 8785533
      },
      {
        "date": "2023-12-15",
        "close": 17.264397,
        "volume": 8311605
      },
      {
        "date": "2023-12-22",
        "close": 17.2549,
        "volume": 7486664
      },
      {
        "date": "2023-12-29",
        "close": 17.226406,
        "volume": 6346018
      },
      {
        "date": "2024-01-05",
        "close": 17.473314,
        "volume": 20315076
      },
      {
        "date": "2024-01-12",
        "close": 17.701227,
        "volume": 12213200
      },
      {
        "date": "2024-01-19",
        "close": 17.454321,
        "volume": 7262436
      },
      {
        "date": "2024-01-26",
        "close": 17.140944,
        "volume": 8356042
      },
      {
        "date": "2024-02-02",
        "close": 14.424981,
        "volume": 9017228
      },
      {
        "date": "2024-02-09",
        "close": 13.427863,
        "volume": 12935346
      },
      {
        "date": "2024-02-23",
        "close": 16.352743,
        "volume": 12029865
      },
      {
        "date": "2024-03-01",
        "close": 15.39361,
        "volume": 8066980
      },
      {
        "date": "2024-03-08",
        "close": 15.241669,
        "volume": 6036000
      },
      {
        "date": "2024-03-15",
        "close": 16.020372,
        "volume": 7731433
      },
      {
        "date": "2024-03-22",
        "close": 16.115334,
        "volume": 4981829
      },
      {
        "date": "2024-03-29",
        "close": 17.159937,
        "volume": 9204332
      },
      {
        "date": "2024-04-05",
        "close": 18.157053,
        "volume": 15518430
      },
      {
        "date": "2024-04-12",
        "close": 17.264397,
        "volume": 9381852
      },
      {
        "date": "2024-04-19",
        "close": 17.283388,
        "volume": 12255671
      },
      {
        "date": "2024-04-26",
        "close": 17.577778,
        "volume": 8508715
      },
      {
        "date": "2024-05-03",
        "close": 17.66324,
        "volume": 4077123
      },
      {
        "date": "2024-05-10",
        "close": 17.872162,
        "volume": 9905334
      },
      {
        "date": "2024-05-17",
        "close": 18.043098,
        "volume": 7220132
      },
      {
        "date": "2024-05-24",
        "close": 17.159937,
        "volume": 20174570
      },
      {
        "date": "2024-05-31",
        "close": 16.865549,
        "volume": 6730177
      },
      {
        "date": "2024-06-07",
        "close": 16.091522,
        "volume": 5675000
      },
      {
        "date": "2024-06-14",
        "close": 17.330809,
        "volume": 4387800
      },
      {
        "date": "2024-06-21",
        "close": 17.167494,
        "volume": 6278940
      },
      {
        "date": "2024-06-28",
        "close": 17.667049,
        "volume": 6669360
      },
      {
        "date": "2024-07-05",
        "close": 17.157885,
        "volume": 5247100
      },
      {
        "date": "2024-07-12",
        "close": 18.829481,
        "volume": 9034907
      },
      {
        "date": "2024-07-19",
        "close": 16.264446,
        "volume": 12189363
      },
      {
        "date": "2024-07-26",
        "close": 15.976237,
        "volume": 7777134
      },
      {
        "date": "2024-08-02",
        "close": 16.158768,
        "volume": 4568300
      },
      {
        "date": "2024-08-09",
        "close": 15.659211,
        "volume": 4687913
      },
      {
        "date": "2024-08-16",
        "close": 15.620785,
        "volume": 2985163
      },
      {
        "date": "2024-08-23",
        "close": 15.774493,
        "volume": 3448243
      },
      {
        "date": "2024-08-30",
        "close": 16.245228,
        "volume": 4040000
      },
      {
        "date": "2024-09-06",
        "close": 17.081907,
        "volume": 5681585
      },
      {
        "date": "2024-09-13",
        "close": 16.593855,
        "volume": 6915270
      },
      {
        "date": "2024-09-20",
        "close": 15.66655,
        "volume": 5417450
      },
      {
        "date": "2024-09-27",
        "close": 16.759792,
        "volume": 8750750
      },
      {
        "date": "2024-10-04",
        "close": 18.116583,
        "volume": 5569185
      },
      {
        "date": "2024-10-11",
        "close": 18.52655,
        "volume": 18270920
      },
      {
        "date": "2024-10-18",
        "close": 21.4744,
        "volume": 23687991
      },
      {
        "date": "2024-10-25",
        "close": 19.619793,
        "volume": 27030047
      },
      {
        "date": "2024-11-01",
        "close": 19.297678,
        "volume": 29010568
      },
      {
        "date": "2024-11-08",
        "close": 20.156652,
        "volume": 24024948
      },
      {
        "date": "2024-11-15",
        "close": 19.219589,
        "volume": 38216140
      },
      {
        "date": "2024-11-22",
        "close": 18.507029,
        "volume": 18585050
      },
      {
        "date": "2024-11-29",
        "close": 19.600271,
        "volume": 8150097
      },
      {
        "date": "2024-12-06",
        "close": 19.395288,
        "volume": 8106635
      },
      {
        "date": "2024-12-13",
        "close": 18.809622,
        "volume": 10412258
      },
      {
        "date": "2024-12-20",
        "close": 18.058018,
        "volume": 7364960
      },
      {
        "date": "2024-12-27",
        "close": 18.253241,
        "volume": 7742319
      },
      {
        "date": "2025-01-03",
        "close": 17.101431,
        "volume": 7248522
      },
      {
        "date": "2025-01-10",
        "close": 17.794466,
        "volume": 8386525
      },
      {
        "date": "2025-01-17",
        "close": 18.467983,
        "volume": 7688629
      },
      {
        "date": "2025-01-24",
        "close": 18.40942,
        "volume": 5016078
      },
      {
        "date": "2025-01-31",
        "close": 19.219589,
        "volume": 3181621
      },
      {
        "date": "2025-02-07",
        "close": 18.311806,
        "volume": 5122118
      },
      {
        "date": "2025-02-14",
        "close": 17.862795,
        "volume": 10182311
      },
      {
        "date": "2025-02-21",
        "close": 18.350851,
        "volume": 7050496
      },
      {
        "date": "2025-02-28",
        "close": 21.318222,
        "volume": 33153282
      },
      {
        "date": "2025-03-07",
        "close": 24.471054,
        "volume": 29530869
      },
      {
        "date": "2025-03-14",
        "close": 24.041565,
        "volume": 30738831
      },
      {
        "date": "2025-03-21",
        "close": 24.070848,
        "volume": 28228917
      },
      {
        "date": "2025-03-28",
        "close": 22.186956,
        "volume": 11730888
      },
      {
        "date": "2025-04-04",
        "close": 21.57201,
        "volume": 12233951
      },
      {
        "date": "2025-04-11",
        "close": 20.849689,
        "volume": 22064545
      },
      {
        "date": "2025-04-18",
        "close": 20.566618,
        "volume": 9155969
      },
      {
        "date": "2025-04-25",
        "close": 21.757471,
        "volume": 9036000
      },
      {
        "date": "2025-05-02",
        "close": 20.996105,
        "volume": 5210688
      },
      {
        "date": "2025-05-09",
        "close": 22.255285,
        "volume": 7697287
      },
      {
        "date": "2025-05-16",
        "close": 22.10887,
        "volume": 7154437
      },
      {
        "date": "2025-05-23",
        "close": 21.650101,
        "volume": 4051898
      },
      {
        "date": "2025-05-30",
        "close": 22.514999,
        "volume": 9022974
      },
      {
        "date": "2025-06-06",
        "close": 22.79138,
        "volume": 4509098
      },
      {
        "date": "2025-06-13",
        "close": 21.725348,
        "volume": 4402013
      },
      {
        "date": "2025-06-20",
        "close": 20.994917,
        "volume": 5092005
      },
      {
        "date": "2025-06-27",
        "close": 20.777761,
        "volume": 7682453
      },
      {
        "date": "2025-07-04",
        "close": 20.767891,
        "volume": 6337725
      },
      {
        "date": "2025-07-11",
        "close": 20.2941,
        "volume": 6681247
      },
      {
        "date": "2025-07-18",
        "close": 21.142977,
        "volume": 11511341
      },
      {
        "date": "2025-07-25",
        "close": 26.749517,
        "volume": 45573736
      },
      {
        "date": "2025-08-01",
        "close": 29.108608,
        "volume": 45066962
      },
      {
        "date": "2025-08-08",
        "close": 29.967358,
        "volume": 35510542
      },
      {
        "date": "2025-08-15",
        "close": 26.828484,
        "volume": 39258209
      },
      {
        "date": "2025-08-22",
        "close": 29.029642,
        "volume": 37896889
      },
      {
        "date": "2025-08-29",
        "close": 28.921066,
        "volume": 26207449
      },
      {
        "date": "2025-09-05",
        "close": 29.996969,
        "volume": 23117053
      },
      {
        "date": "2025-09-12",
        "close": 28.634817,
        "volume": 29928423
      },
      {
        "date": "2025-09-19",
        "close": 31.528023,
        "volume": 30362751
      },
      {
        "date": "2025-09-26",
        "close": 30.428207,
        "volume": 17769145
      },
      {
        "date": "2025-10-03",
        "close": 30.854261,
        "volume": 6545527
      },
      {
        "date": "2025-10-10",
        "close": 30.517382,
        "volume": 4427359
      },
      {
        "date": "2025-10-17",
        "close": 27.039591,
        "volume": 12526509
      },
      {
        "date": "2025-10-24",
        "close": 28.50601,
        "volume": 6813651
      },
      {
        "date": "2025-10-31",
        "close": 28.704174,
        "volume": 6917404
      },
      {
        "date": "2025-11-07",
        "close": 29.724724,
        "volume": 10438548
      },
      {
        "date": "2025-11-14",
        "close": 28.932064,
        "volume": 6108000
      },
      {
        "date": "2025-11-21",
        "close": 28.496101,
        "volume": 4945795
      },
      {
        "date": "2025-11-28",
        "close": 28.595184,
        "volume": 8962495
      },
      {
        "date": "2025-12-05",
        "close": 29.724724,
        "volume": 11023491
      },
      {
        "date": "2025-12-12",
        "close": 33.063801,
        "volume": 21061301
      },
      {
        "date": "2025-12-19",
        "close": 38.245808,
        "volume": 42712055
      },
      {
        "date": "2025-12-26",
        "close": 41.644337,
        "volume": 44693265
      },
      {
        "date": "2026-01-02",
        "close": 40.544521,
        "volume": 16165960
      },
      {
        "date": "2026-01-09",
        "close": 41.763237,
        "volume": 24725707
      },
      {
        "date": "2026-01-16",
        "close": 42.555897,
        "volume": 31556220
      },
      {
        "date": "2026-01-23",
        "close": 42.526169,
        "volume": 23324131
      },
      {
        "date": "2026-01-30",
        "close": 42.526169,
        "volume": 28916932
      },
      {
        "date": "2026-02-06",
        "close": 41.356998,
        "volume": 16181682
      },
      {
        "date": "2026-02-13",
        "close": 37.373886,
        "volume": 25452400
      },
      {
        "date": "2026-02-27",
        "close": 37.155903,
        "volume": 17690911
      },
      {
        "date": "2026-03-06",
        "close": 30.210226,
        "volume": 27953660
      },
      {
        "date": "2026-03-13",
        "close": 31.716278,
        "volume": 43218368
      },
      {
        "date": "2026-03-20",
        "close": 32.925083,
        "volume": 52965745
      },
      {
        "date": "2026-03-27",
        "close": 36.541595,
        "volume": 44639168
      },
      {
        "date": "2026-04-03",
        "close": 34.777924,
        "volume": 42750975
      },
      {
        "date": "2026-04-10",
        "close": 32.191875,
        "volume": 25198709
      },
      {
        "date": "2026-04-17",
        "close": 33.826733,
        "volume": 26439835
      },
      {
        "date": "2026-04-24",
        "close": 33.113338,
        "volume": 23700147
      },
      {
        "date": "2026-05-01",
        "close": 31.607288,
        "volume": 14679268
      },
      {
        "date": "2026-05-08",
        "close": 33.311504,
        "volume": 12275441
      },
      {
        "date": "2026-05-15",
        "close": 32.399948,
        "volume": 18445202
      },
      {
        "date": "2026-05-22",
        "close": 29.447292,
        "volume": 23387076
      },
      {
        "date": "2026-05-29",
        "close": 28.059999,
        "volume": 21107412
      },
      {
        "date": "2026-06-05",
        "close": 32.779999,
        "volume": 6951131
      },
      {
        "date": "2026-06-12",
        "close": 33.189999,
        "volume": 10099887
      },
      {
        "date": "2026-06-19",
        "close": 33.490002,
        "volume": 27846767
      },
      {
        "date": "2026-06-26",
        "close": 31.030001,
        "volume": 4196482
      },
      {
        "date": "2026-07-03",
        "close": 32.77,
        "volume": 4139089
      },
      {
        "date": "2026-07-10",
        "close": 25.82,
        "volume": 24296901
      },
      {
        "date": "2026-07-17",
        "close": 22.469999,
        "volume": 20157215
      },
      {
        "date": "2026-07-24",
        "close": 21.620001,
        "volume": 16904088
      },
      {
        "date": "2026-07-31",
        "close": 23.040001,
        "volume": 14817449
      },
      {
        "date": "2026-08-07",
        "close": 23.67,
        "volume": 15924533
      }
    ],
    "sharemaestro_context": {
      "trend": 32.842245,
      "fair_value": 22.609453,
      "market_activity": -33.157214,
      "market_dynamics": -0.987032,
      "relative_strength": -25.465364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.059219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.059372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06637,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.046463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.188853,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.100097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.182108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.047396
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.014697
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.058653
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.05109
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.132663
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.214985
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027344
      }
    ]
  }
}