{
  "ticker": {
    "uuid": "e32599e4-6eae-4fd0-81b6-f340d05dbab4",
    "symbol": "5EV",
    "name": "Hosen Group Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.063,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.045638,
    "boundary_margin": 0.380429,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17578,
    "volatility_stability": 0.4465,
    "risk_context": 0.5689,
    "current_regime": {
      "move": 0.38167,
      "interruption": -0.200009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.043426,
        "direction_boundary": 0.045198,
        "core_momentum": -0.039205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320545
      },
      {
        "date": "2023-08-25",
        "close": 0.044312,
        "direction_boundary": 0.04861,
        "core_momentum": -0.088418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320171
      },
      {
        "date": "2023-09-01",
        "close": 0.044312,
        "direction_boundary": 0.045198,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2023-09-08",
        "close": 0.044312,
        "direction_boundary": 0.045198,
        "core_momentum": -0.019603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2023-09-15",
        "close": 0.04254,
        "direction_boundary": 0.045198,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2721
      },
      {
        "date": "2023-09-22",
        "close": 0.041653,
        "direction_boundary": 0.050315,
        "core_momentum": -0.172155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234284
      },
      {
        "date": "2023-09-29",
        "close": 0.043426,
        "direction_boundary": 0.04861,
        "core_momentum": -0.106645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242393
      },
      {
        "date": "2023-10-06",
        "close": 0.04254,
        "direction_boundary": 0.04861,
        "core_momentum": -0.124871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243813
      },
      {
        "date": "2023-10-13",
        "close": 0.043426,
        "direction_boundary": 0.046904,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2023-10-20",
        "close": 0.043426,
        "direction_boundary": 0.046904,
        "core_momentum": -0.074151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2023-10-27",
        "close": 0.043426,
        "direction_boundary": 0.046051,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2023-11-03",
        "close": 0.043426,
        "direction_boundary": 0.043493,
        "core_momentum": -0.00154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202193
      },
      {
        "date": "2023-11-10",
        "close": 0.043426,
        "direction_boundary": 0.044346,
        "core_momentum": -0.020746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168993
      },
      {
        "date": "2023-11-17",
        "close": 0.041653,
        "direction_boundary": 0.046904,
        "core_momentum": -0.111952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2023-11-24",
        "close": 0.04254,
        "direction_boundary": 0.043493,
        "core_momentum": -0.021912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171256
      },
      {
        "date": "2023-12-01",
        "close": 0.04254,
        "direction_boundary": 0.044346,
        "core_momentum": -0.040725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171256
      },
      {
        "date": "2023-12-08",
        "close": 0.04254,
        "direction_boundary": 0.046051,
        "core_momentum": -0.076242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2023-12-15",
        "close": 0.040767,
        "direction_boundary": 0.046051,
        "core_momentum": -0.114742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171378
      },
      {
        "date": "2023-12-22",
        "close": 0.04254,
        "direction_boundary": 0.045198,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173086
      },
      {
        "date": "2023-12-29",
        "close": 0.04254,
        "direction_boundary": 0.045198,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2024-01-05",
        "close": 0.041653,
        "direction_boundary": 0.045198,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-01-12",
        "close": 0.041653,
        "direction_boundary": 0.045198,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-01-19",
        "close": 0.038995,
        "direction_boundary": 0.046904,
        "core_momentum": -0.168621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2024-01-26",
        "close": 0.038108,
        "direction_boundary": 0.045198,
        "core_momentum": -0.156865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2024-02-02",
        "close": 0.038108,
        "direction_boundary": 0.045198,
        "core_momentum": -0.156865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182825
      },
      {
        "date": "2024-02-09",
        "close": 0.034563,
        "direction_boundary": 0.045198,
        "core_momentum": -0.235298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221802
      },
      {
        "date": "2024-02-16",
        "close": 0.039881,
        "direction_boundary": 0.04264,
        "core_momentum": -0.064705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303215
      },
      {
        "date": "2024-02-23",
        "close": 0.038995,
        "direction_boundary": 0.041787,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302381
      },
      {
        "date": "2024-03-01",
        "close": 0.041653,
        "direction_boundary": 0.045198,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2024-03-08",
        "close": 0.03545,
        "direction_boundary": 0.045198,
        "core_momentum": -0.215673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386731
      },
      {
        "date": "2024-03-15",
        "close": 0.03545,
        "direction_boundary": 0.040934,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38406
      },
      {
        "date": "2024-03-22",
        "close": 0.032791,
        "direction_boundary": 0.045198,
        "core_momentum": -0.274503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396141
      },
      {
        "date": "2024-03-29",
        "close": 0.031905,
        "direction_boundary": 0.045198,
        "core_momentum": -0.294106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389928
      },
      {
        "date": "2024-04-05",
        "close": 0.034563,
        "direction_boundary": 0.045198,
        "core_momentum": -0.235298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409872
      },
      {
        "date": "2024-04-12",
        "close": 0.03545,
        "direction_boundary": 0.046051,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410583
      },
      {
        "date": "2024-04-19",
        "close": 0.033677,
        "direction_boundary": 0.046051,
        "core_momentum": -0.268702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414776
      },
      {
        "date": "2024-04-26",
        "close": 0.036336,
        "direction_boundary": 0.046051,
        "core_momentum": -0.210962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431413
      },
      {
        "date": "2024-05-03",
        "close": 0.03545,
        "direction_boundary": 0.041787,
        "core_momentum": -0.15165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431987
      },
      {
        "date": "2024-05-10",
        "close": 0.03545,
        "direction_boundary": 0.045198,
        "core_momentum": -0.215673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431987
      },
      {
        "date": "2024-05-17",
        "close": 0.036292,
        "direction_boundary": 0.046971,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431216
      },
      {
        "date": "2024-05-24",
        "close": 0.036292,
        "direction_boundary": 0.046971,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429626
      },
      {
        "date": "2024-05-31",
        "close": 0.036292,
        "direction_boundary": 0.046971,
        "core_momentum": -0.227353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429626
      },
      {
        "date": "2024-06-07",
        "close": 0.036292,
        "direction_boundary": 0.046085,
        "core_momentum": -0.212499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429626
      },
      {
        "date": "2024-06-14",
        "close": 0.037222,
        "direction_boundary": 0.044312,
        "core_momentum": -0.160002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428414
      },
      {
        "date": "2024-06-21",
        "close": 0.034431,
        "direction_boundary": 0.046085,
        "core_momentum": -0.252881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2024-06-28",
        "close": 0.034431,
        "direction_boundary": 0.044312,
        "core_momentum": -0.222987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43504
      },
      {
        "date": "2024-07-05",
        "close": 0.034431,
        "direction_boundary": 0.045198,
        "core_momentum": -0.238219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434768
      },
      {
        "date": "2024-07-12",
        "close": 0.034431,
        "direction_boundary": 0.045198,
        "core_momentum": -0.238219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434768
      },
      {
        "date": "2024-07-19",
        "close": 0.036292,
        "direction_boundary": 0.045198,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433891
      },
      {
        "date": "2024-07-26",
        "close": 0.034431,
        "direction_boundary": 0.044312,
        "core_momentum": -0.222987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438576
      },
      {
        "date": "2024-08-02",
        "close": 0.034431,
        "direction_boundary": 0.045198,
        "core_momentum": -0.238219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438576
      },
      {
        "date": "2024-08-09",
        "close": 0.035361,
        "direction_boundary": 0.045198,
        "core_momentum": -0.217642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418873
      },
      {
        "date": "2024-08-16",
        "close": 0.0335,
        "direction_boundary": 0.043426,
        "core_momentum": -0.228573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371534
      },
      {
        "date": "2024-08-23",
        "close": 0.035361,
        "direction_boundary": 0.044312,
        "core_momentum": -0.201999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3801
      },
      {
        "date": "2024-08-30",
        "close": 0.038153,
        "direction_boundary": 0.044312,
        "core_momentum": -0.138992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384023
      },
      {
        "date": "2024-09-06",
        "close": 0.036292,
        "direction_boundary": 0.044312,
        "core_momentum": -0.180989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31784
      },
      {
        "date": "2024-09-13",
        "close": 0.037222,
        "direction_boundary": 0.04254,
        "core_momentum": -0.125012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319628
      },
      {
        "date": "2024-09-20",
        "close": 0.037222,
        "direction_boundary": 0.041653,
        "core_momentum": -0.106379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298246
      },
      {
        "date": "2024-09-27",
        "close": 0.038153,
        "direction_boundary": 0.043426,
        "core_momentum": -0.121425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295713
      },
      {
        "date": "2024-10-04",
        "close": 0.037222,
        "direction_boundary": 0.04254,
        "core_momentum": -0.125012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279102
      },
      {
        "date": "2024-10-11",
        "close": 0.040014,
        "direction_boundary": 0.043426,
        "core_momentum": -0.07857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29389
      },
      {
        "date": "2024-10-18",
        "close": 0.039083,
        "direction_boundary": 0.043426,
        "core_momentum": -0.100009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285724
      },
      {
        "date": "2024-10-25",
        "close": 0.037222,
        "direction_boundary": 0.043426,
        "core_momentum": -0.142864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276602
      },
      {
        "date": "2024-11-01",
        "close": 0.037222,
        "direction_boundary": 0.043426,
        "core_momentum": -0.142864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274138
      },
      {
        "date": "2024-11-08",
        "close": 0.040014,
        "direction_boundary": 0.043426,
        "core_momentum": -0.07857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29098
      },
      {
        "date": "2024-11-15",
        "close": 0.037222,
        "direction_boundary": 0.041653,
        "core_momentum": -0.106379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308398
      },
      {
        "date": "2024-11-22",
        "close": 0.036292,
        "direction_boundary": 0.04254,
        "core_momentum": -0.146874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310546
      },
      {
        "date": "2024-11-29",
        "close": 0.036292,
        "direction_boundary": 0.04254,
        "core_momentum": -0.146874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310546
      },
      {
        "date": "2024-12-06",
        "close": 0.039083,
        "direction_boundary": 0.04254,
        "core_momentum": -0.081265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327102
      },
      {
        "date": "2024-12-13",
        "close": 0.045597,
        "direction_boundary": 0.040767,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387938
      },
      {
        "date": "2024-12-20",
        "close": 0.042806,
        "direction_boundary": 0.04254,
        "core_momentum": 0.006253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2024-12-27",
        "close": 0.043736,
        "direction_boundary": 0.04254,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38212
      },
      {
        "date": "2025-01-03",
        "close": 0.042806,
        "direction_boundary": 0.041653,
        "core_momentum": 0.027681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384311
      },
      {
        "date": "2025-01-10",
        "close": 0.046528,
        "direction_boundary": 0.041653,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397833
      },
      {
        "date": "2025-01-17",
        "close": 0.043736,
        "direction_boundary": 0.038995,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405813
      },
      {
        "date": "2025-01-24",
        "close": 0.045597,
        "direction_boundary": 0.038108,
        "core_momentum": 0.19652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2025-01-31",
        "close": 0.042806,
        "direction_boundary": 0.038108,
        "core_momentum": 0.123281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411856
      },
      {
        "date": "2025-02-07",
        "close": 0.040014,
        "direction_boundary": 0.034563,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423998
      },
      {
        "date": "2025-02-14",
        "close": 0.040014,
        "direction_boundary": 0.039881,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415542
      },
      {
        "date": "2025-02-21",
        "close": 0.040014,
        "direction_boundary": 0.038995,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409979
      },
      {
        "date": "2025-02-28",
        "close": 0.044667,
        "direction_boundary": 0.041653,
        "core_momentum": 0.07236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424263
      },
      {
        "date": "2025-03-07",
        "close": 0.044667,
        "direction_boundary": 0.03545,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416644
      },
      {
        "date": "2025-03-14",
        "close": 0.040944,
        "direction_boundary": 0.03545,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435979
      },
      {
        "date": "2025-03-21",
        "close": 0.041875,
        "direction_boundary": 0.032791,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436715
      },
      {
        "date": "2025-03-28",
        "close": 0.041875,
        "direction_boundary": 0.031905,
        "core_momentum": 0.31249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435776
      },
      {
        "date": "2025-04-04",
        "close": 0.040944,
        "direction_boundary": 0.034563,
        "core_momentum": 0.184619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435498
      },
      {
        "date": "2025-04-11",
        "close": 0.037222,
        "direction_boundary": 0.03545,
        "core_momentum": 0.049986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444587
      },
      {
        "date": "2025-04-18",
        "close": 0.041875,
        "direction_boundary": 0.033677,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473639
      },
      {
        "date": "2025-04-25",
        "close": 0.042806,
        "direction_boundary": 0.036336,
        "core_momentum": 0.17806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468406
      },
      {
        "date": "2025-05-02",
        "close": 0.043736,
        "direction_boundary": 0.03545,
        "core_momentum": 0.233738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468861
      },
      {
        "date": "2025-05-09",
        "close": 0.045597,
        "direction_boundary": 0.03545,
        "core_momentum": 0.286234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462091
      },
      {
        "date": "2025-05-16",
        "close": 0.046609,
        "direction_boundary": 0.036292,
        "core_momentum": 0.284278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448833
      },
      {
        "date": "2025-05-23",
        "close": 0.045638,
        "direction_boundary": 0.036292,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448228
      },
      {
        "date": "2025-05-30",
        "close": 0.045638,
        "direction_boundary": 0.036292,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448228
      },
      {
        "date": "2025-06-06",
        "close": 0.041754,
        "direction_boundary": 0.036292,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457663
      },
      {
        "date": "2025-06-13",
        "close": 0.041754,
        "direction_boundary": 0.037222,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402079
      },
      {
        "date": "2025-06-20",
        "close": 0.041754,
        "direction_boundary": 0.034431,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392731
      },
      {
        "date": "2025-06-27",
        "close": 0.043696,
        "direction_boundary": 0.034431,
        "core_momentum": 0.269089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396856
      },
      {
        "date": "2025-07-04",
        "close": 0.043696,
        "direction_boundary": 0.034431,
        "core_momentum": 0.269089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395649
      },
      {
        "date": "2025-07-11",
        "close": 0.044667,
        "direction_boundary": 0.034431,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378821
      },
      {
        "date": "2025-07-18",
        "close": 0.044667,
        "direction_boundary": 0.036292,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368701
      },
      {
        "date": "2025-07-25",
        "close": 0.046609,
        "direction_boundary": 0.034431,
        "core_momentum": 0.353693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3689
      },
      {
        "date": "2025-08-01",
        "close": 0.045638,
        "direction_boundary": 0.034431,
        "core_momentum": 0.325492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35877
      },
      {
        "date": "2025-08-08",
        "close": 0.045638,
        "direction_boundary": 0.035361,
        "core_momentum": 0.290631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344387
      },
      {
        "date": "2025-08-15",
        "close": 0.049522,
        "direction_boundary": 0.0335,
        "core_momentum": 0.478269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360248
      },
      {
        "date": "2025-08-22",
        "close": 0.048551,
        "direction_boundary": 0.035361,
        "core_momentum": 0.37301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2025-08-29",
        "close": 0.048551,
        "direction_boundary": 0.038153,
        "core_momentum": 0.272534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2025-09-05",
        "close": 0.050493,
        "direction_boundary": 0.036292,
        "core_momentum": 0.391298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33433
      },
      {
        "date": "2025-09-12",
        "close": 0.049522,
        "direction_boundary": 0.037222,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309444
      },
      {
        "date": "2025-09-19",
        "close": 0.050493,
        "direction_boundary": 0.037222,
        "core_momentum": 0.356536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2025-09-26",
        "close": 0.050493,
        "direction_boundary": 0.038153,
        "core_momentum": 0.323435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2025-10-03",
        "close": 0.048551,
        "direction_boundary": 0.037222,
        "core_momentum": 0.304363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2025-10-10",
        "close": 0.048551,
        "direction_boundary": 0.040014,
        "core_momentum": 0.21335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277038
      },
      {
        "date": "2025-10-17",
        "close": 0.04758,
        "direction_boundary": 0.039083,
        "core_momentum": 0.217409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232366
      },
      {
        "date": "2025-10-24",
        "close": 0.048551,
        "direction_boundary": 0.037222,
        "core_momentum": 0.304363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2025-10-31",
        "close": 0.049522,
        "direction_boundary": 0.037222,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231885
      },
      {
        "date": "2025-11-07",
        "close": 0.053406,
        "direction_boundary": 0.040014,
        "core_momentum": 0.334683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246912
      },
      {
        "date": "2025-11-14",
        "close": 0.054377,
        "direction_boundary": 0.037222,
        "core_momentum": 0.460883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246466
      },
      {
        "date": "2025-11-21",
        "close": 0.053406,
        "direction_boundary": 0.036292,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245837
      },
      {
        "date": "2025-11-28",
        "close": 0.060203,
        "direction_boundary": 0.036292,
        "core_momentum": 0.65885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2025-12-05",
        "close": 0.058261,
        "direction_boundary": 0.039083,
        "core_momentum": 0.490699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2025-12-12",
        "close": 0.058261,
        "direction_boundary": 0.045597,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2025-12-19",
        "close": 0.058261,
        "direction_boundary": 0.042806,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262356
      },
      {
        "date": "2025-12-26",
        "close": 0.061174,
        "direction_boundary": 0.043736,
        "core_momentum": 0.39871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263223
      },
      {
        "date": "2026-01-02",
        "close": 0.067,
        "direction_boundary": 0.042806,
        "core_momentum": 0.565201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283711
      },
      {
        "date": "2026-01-09",
        "close": 0.067,
        "direction_boundary": 0.046528,
        "core_momentum": 0.439993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284489
      },
      {
        "date": "2026-01-16",
        "close": 0.064087,
        "direction_boundary": 0.043736,
        "core_momentum": 0.465315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2026-01-23",
        "close": 0.064087,
        "direction_boundary": 0.045597,
        "core_momentum": 0.405509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293443
      },
      {
        "date": "2026-01-30",
        "close": 0.066029,
        "direction_boundary": 0.042806,
        "core_momentum": 0.542517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2026-02-06",
        "close": 0.067971,
        "direction_boundary": 0.040014,
        "core_momentum": 0.69868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29031
      },
      {
        "date": "2026-02-13",
        "close": 0.065058,
        "direction_boundary": 0.040014,
        "core_momentum": 0.625881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28505
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "direction_boundary": 0.040014,
        "core_momentum": 0.674414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2026-02-27",
        "close": 0.067,
        "direction_boundary": 0.044667,
        "core_momentum": 0.499989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2026-03-06",
        "close": 0.065058,
        "direction_boundary": 0.044667,
        "core_momentum": 0.456512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285727
      },
      {
        "date": "2026-03-13",
        "close": 0.067,
        "direction_boundary": 0.040944,
        "core_momentum": 0.636381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "direction_boundary": 0.041875,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2026-03-27",
        "close": 0.064087,
        "direction_boundary": 0.041875,
        "core_momentum": 0.530436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293909
      },
      {
        "date": "2026-04-03",
        "close": 0.063116,
        "direction_boundary": 0.040944,
        "core_momentum": 0.54152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287836
      },
      {
        "date": "2026-04-10",
        "close": 0.064087,
        "direction_boundary": 0.037222,
        "core_momentum": 0.721751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287544
      },
      {
        "date": "2026-04-17",
        "close": 0.064087,
        "direction_boundary": 0.041875,
        "core_momentum": 0.530436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284554
      },
      {
        "date": "2026-04-24",
        "close": 0.067971,
        "direction_boundary": 0.042806,
        "core_momentum": 0.587885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29188
      },
      {
        "date": "2026-05-01",
        "close": 0.065058,
        "direction_boundary": 0.043736,
        "core_momentum": 0.487516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30204
      },
      {
        "date": "2026-05-08",
        "close": 0.064087,
        "direction_boundary": 0.045597,
        "core_momentum": 0.405509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288874
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "direction_boundary": 0.046609,
        "core_momentum": 0.39458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288629
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.045638,
        "core_momentum": 0.424252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286597
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.045638,
        "core_momentum": 0.424252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23654
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.041754,
        "core_momentum": 0.556737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230936
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.041754,
        "core_momentum": 0.556737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230936
      },
      {
        "date": "2026-06-19",
        "close": 0.064,
        "direction_boundary": 0.041754,
        "core_momentum": 0.532787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232496
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "direction_boundary": 0.043696,
        "core_momentum": 0.44178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224504
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "direction_boundary": 0.043696,
        "core_momentum": 0.48755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18921
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "direction_boundary": 0.044667,
        "core_momentum": 0.477601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190578
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.044667,
        "core_momentum": 0.455213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.046609,
        "core_momentum": 0.39458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.045638,
        "core_momentum": 0.424252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176211
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "direction_boundary": 0.045638,
        "core_momentum": 0.380429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.043426,
        "volume": 48000
      },
      {
        "date": "2023-08-25",
        "close": 0.044312,
        "volume": 60200
      },
      {
        "date": "2023-09-01",
        "close": 0.044312,
        "volume": 7300
      },
      {
        "date": "2023-09-08",
        "close": 0.044312,
        "volume": 148300
      },
      {
        "date": "2023-09-15",
        "close": 0.04254,
        "volume": 428000
      },
      {
        "date": "2023-09-22",
        "close": 0.041653,
        "volume": 298100
      },
      {
        "date": "2023-09-29",
        "close": 0.043426,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 0.04254,
        "volume": 41700
      },
      {
        "date": "2023-10-13",
        "close": 0.043426,
        "volume": 30000
      },
      {
        "date": "2023-10-20",
        "close": 0.043426,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.043426,
        "volume": 28900
      },
      {
        "date": "2023-11-03",
        "close": 0.043426,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.043426,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.041653,
        "volume": 21000
      },
      {
        "date": "2023-11-24",
        "close": 0.04254,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 0.04254,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.04254,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.040767,
        "volume": 363700
      },
      {
        "date": "2023-12-22",
        "close": 0.04254,
        "volume": 31300
      },
      {
        "date": "2023-12-29",
        "close": 0.04254,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.041653,
        "volume": 175100
      },
      {
        "date": "2024-01-12",
        "close": 0.041653,
        "volume": 60800
      },
      {
        "date": "2024-01-19",
        "close": 0.038995,
        "volume": 547000
      },
      {
        "date": "2024-01-26",
        "close": 0.038108,
        "volume": 24900
      },
      {
        "date": "2024-02-02",
        "close": 0.038108,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.034563,
        "volume": 450000
      },
      {
        "date": "2024-02-16",
        "close": 0.039881,
        "volume": 244600
      },
      {
        "date": "2024-02-23",
        "close": 0.038995,
        "volume": 130000
      },
      {
        "date": "2024-03-01",
        "close": 0.041653,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 0.03545,
        "volume": 1704400
      },
      {
        "date": "2024-03-15",
        "close": 0.03545,
        "volume": 356800
      },
      {
        "date": "2024-03-22",
        "close": 0.032791,
        "volume": 656500
      },
      {
        "date": "2024-03-29",
        "close": 0.031905,
        "volume": 545000
      },
      {
        "date": "2024-04-05",
        "close": 0.034563,
        "volume": 697700
      },
      {
        "date": "2024-04-12",
        "close": 0.03545,
        "volume": 698700
      },
      {
        "date": "2024-04-19",
        "close": 0.033677,
        "volume": 352000
      },
      {
        "date": "2024-04-26",
        "close": 0.036336,
        "volume": 232400
      },
      {
        "date": "2024-05-03",
        "close": 0.03545,
        "volume": 378400
      },
      {
        "date": "2024-05-10",
        "close": 0.03545,
        "volume": 60100
      },
      {
        "date": "2024-05-17",
        "close": 0.036292,
        "volume": 1154600
      },
      {
        "date": "2024-05-24",
        "close": 0.036292,
        "volume": 346000
      },
      {
        "date": "2024-05-31",
        "close": 0.036292,
        "volume": 3322000
      },
      {
        "date": "2024-06-07",
        "close": 0.036292,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.037222,
        "volume": 65400
      },
      {
        "date": "2024-06-21",
        "close": 0.034431,
        "volume": 2200
      },
      {
        "date": "2024-06-28",
        "close": 0.034431,
        "volume": 140000
      },
      {
        "date": "2024-07-05",
        "close": 0.034431,
        "volume": 294400
      },
      {
        "date": "2024-07-12",
        "close": 0.034431,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.036292,
        "volume": 1435500
      },
      {
        "date": "2024-07-26",
        "close": 0.034431,
        "volume": 158300
      },
      {
        "date": "2024-08-02",
        "close": 0.034431,
        "volume": 240000
      },
      {
        "date": "2024-08-09",
        "close": 0.035361,
        "volume": 532000
      },
      {
        "date": "2024-08-16",
        "close": 0.0335,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.035361,
        "volume": 583600
      },
      {
        "date": "2024-08-30",
        "close": 0.038153,
        "volume": 5467900
      },
      {
        "date": "2024-09-06",
        "close": 0.036292,
        "volume": 1000000
      },
      {
        "date": "2024-09-13",
        "close": 0.037222,
        "volume": 100000
      },
      {
        "date": "2024-09-20",
        "close": 0.037222,
        "volume": 255700
      },
      {
        "date": "2024-09-27",
        "close": 0.038153,
        "volume": 458700
      },
      {
        "date": "2024-10-04",
        "close": 0.037222,
        "volume": 477700
      },
      {
        "date": "2024-10-11",
        "close": 0.040014,
        "volume": 266500
      },
      {
        "date": "2024-10-18",
        "close": 0.039083,
        "volume": 395000
      },
      {
        "date": "2024-10-25",
        "close": 0.037222,
        "volume": 182500
      },
      {
        "date": "2024-11-01",
        "close": 0.037222,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.040014,
        "volume": 646800
      },
      {
        "date": "2024-11-15",
        "close": 0.037222,
        "volume": 193500
      },
      {
        "date": "2024-11-22",
        "close": 0.036292,
        "volume": 484000
      },
      {
        "date": "2024-11-29",
        "close": 0.036292,
        "volume": 129700
      },
      {
        "date": "2024-12-06",
        "close": 0.039083,
        "volume": 2361800
      },
      {
        "date": "2024-12-13",
        "close": 0.045597,
        "volume": 4440400
      },
      {
        "date": "2024-12-20",
        "close": 0.042806,
        "volume": 1409400
      },
      {
        "date": "2024-12-27",
        "close": 0.043736,
        "volume": 69900
      },
      {
        "date": "2025-01-03",
        "close": 0.042806,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 0.046528,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 0.043736,
        "volume": 71900
      },
      {
        "date": "2025-01-24",
        "close": 0.045597,
        "volume": 188700
      },
      {
        "date": "2025-01-31",
        "close": 0.042806,
        "volume": 1001300
      },
      {
        "date": "2025-02-07",
        "close": 0.040014,
        "volume": 118900
      },
      {
        "date": "2025-02-14",
        "close": 0.040014,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 0.040014,
        "volume": 1600
      },
      {
        "date": "2025-02-28",
        "close": 0.044667,
        "volume": 89100
      },
      {
        "date": "2025-03-07",
        "close": 0.044667,
        "volume": 234100
      },
      {
        "date": "2025-03-14",
        "close": 0.040944,
        "volume": 385400
      },
      {
        "date": "2025-03-21",
        "close": 0.041875,
        "volume": 1646000
      },
      {
        "date": "2025-03-28",
        "close": 0.041875,
        "volume": 151500
      },
      {
        "date": "2025-04-04",
        "close": 0.040944,
        "volume": 338100
      },
      {
        "date": "2025-04-11",
        "close": 0.037222,
        "volume": 382500
      },
      {
        "date": "2025-04-18",
        "close": 0.041875,
        "volume": 73200
      },
      {
        "date": "2025-04-25",
        "close": 0.042806,
        "volume": 105600
      },
      {
        "date": "2025-05-02",
        "close": 0.043736,
        "volume": 30200
      },
      {
        "date": "2025-05-09",
        "close": 0.045597,
        "volume": 488400
      },
      {
        "date": "2025-05-16",
        "close": 0.046609,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 0.045638,
        "volume": 29400
      },
      {
        "date": "2025-05-30",
        "close": 0.045638,
        "volume": 30500
      },
      {
        "date": "2025-06-06",
        "close": 0.041754,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 0.041754,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 0.041754,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.043696,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 0.043696,
        "volume": 71000
      },
      {
        "date": "2025-07-11",
        "close": 0.044667,
        "volume": 1189300
      },
      {
        "date": "2025-07-18",
        "close": 0.044667,
        "volume": 504600
      },
      {
        "date": "2025-07-25",
        "close": 0.046609,
        "volume": 854500
      },
      {
        "date": "2025-08-01",
        "close": 0.045638,
        "volume": 135700
      },
      {
        "date": "2025-08-08",
        "close": 0.045638,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 0.049522,
        "volume": 1808300
      },
      {
        "date": "2025-08-22",
        "close": 0.048551,
        "volume": 290300
      },
      {
        "date": "2025-08-29",
        "close": 0.048551,
        "volume": 464500
      },
      {
        "date": "2025-09-05",
        "close": 0.050493,
        "volume": 662100
      },
      {
        "date": "2025-09-12",
        "close": 0.049522,
        "volume": 1125000
      },
      {
        "date": "2025-09-19",
        "close": 0.050493,
        "volume": 298700
      },
      {
        "date": "2025-09-26",
        "close": 0.050493,
        "volume": 229000
      },
      {
        "date": "2025-10-03",
        "close": 0.048551,
        "volume": 272900
      },
      {
        "date": "2025-10-10",
        "close": 0.048551,
        "volume": 98300
      },
      {
        "date": "2025-10-17",
        "close": 0.04758,
        "volume": 1390500
      },
      {
        "date": "2025-10-24",
        "close": 0.048551,
        "volume": 505500
      },
      {
        "date": "2025-10-31",
        "close": 0.049522,
        "volume": 740000
      },
      {
        "date": "2025-11-07",
        "close": 0.053406,
        "volume": 5225800
      },
      {
        "date": "2025-11-14",
        "close": 0.054377,
        "volume": 1352700
      },
      {
        "date": "2025-11-21",
        "close": 0.053406,
        "volume": 1245900
      },
      {
        "date": "2025-11-28",
        "close": 0.060203,
        "volume": 1789600
      },
      {
        "date": "2025-12-05",
        "close": 0.058261,
        "volume": 828200
      },
      {
        "date": "2025-12-12",
        "close": 0.058261,
        "volume": 368400
      },
      {
        "date": "2025-12-19",
        "close": 0.058261,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.061174,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 0.067,
        "volume": 2681800
      },
      {
        "date": "2026-01-09",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.064087,
        "volume": 761300
      },
      {
        "date": "2026-01-23",
        "close": 0.064087,
        "volume": 551100
      },
      {
        "date": "2026-01-30",
        "close": 0.066029,
        "volume": 1035800
      },
      {
        "date": "2026-02-06",
        "close": 0.067971,
        "volume": 490500
      },
      {
        "date": "2026-02-13",
        "close": 0.065058,
        "volume": 310200
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "volume": 244900
      },
      {
        "date": "2026-02-27",
        "close": 0.067,
        "volume": 1905700
      },
      {
        "date": "2026-03-06",
        "close": 0.065058,
        "volume": 938300
      },
      {
        "date": "2026-03-13",
        "close": 0.067,
        "volume": 1116800
      },
      {
        "date": "2026-03-20",
        "close": 0.067,
        "volume": 350800
      },
      {
        "date": "2026-03-27",
        "close": 0.064087,
        "volume": 210100
      },
      {
        "date": "2026-04-03",
        "close": 0.063116,
        "volume": 200200
      },
      {
        "date": "2026-04-10",
        "close": 0.064087,
        "volume": 320000
      },
      {
        "date": "2026-04-17",
        "close": 0.064087,
        "volume": 241900
      },
      {
        "date": "2026-04-24",
        "close": 0.067971,
        "volume": 1041700
      },
      {
        "date": "2026-05-01",
        "close": 0.065058,
        "volume": 202400
      },
      {
        "date": "2026-05-08",
        "close": 0.064087,
        "volume": 205500
      },
      {
        "date": "2026-05-15",
        "close": 0.065,
        "volume": 213000
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 65000
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 133100
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.063,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.066,
        "volume": 439000
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 233100
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 599700
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 160000
      },
      {
        "date": "2026-08-07",
        "close": 0.063,
        "volume": 5000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.065126,
      "fair_value": 0.046848,
      "market_activity": -0.904651,
      "market_dynamics": -0.690884,
      "relative_strength": -11.665643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.069766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.069766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.065289,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068643,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.242312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.318554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.09291
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.044783
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.114077
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.100009
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38167
      }
    ]
  }
}