{
  "ticker": {
    "uuid": "e3266ece-cb96-416f-b193-0b0aa70a5038",
    "symbol": "REUS",
    "name": "VanEck Circular Economy UCITS ETF A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.09,
    "boundary_margin": 0.15799,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13271,
    "volatility_stability": 0.7059,
    "risk_context": 0.7535,
    "current_regime": {
      "move": 0.1412,
      "interruption": -0.083746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 17.903999,
        "direction_boundary": 19.9098,
        "core_momentum": -0.100744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12286
      },
      {
        "date": "2023-10-27",
        "close": 17.858,
        "direction_boundary": 20.549999,
        "core_momentum": -0.130998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2023-11-03",
        "close": 18.538,
        "direction_boundary": 20.860001,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134571
      },
      {
        "date": "2023-11-10",
        "close": 18.42,
        "direction_boundary": 21.115,
        "core_momentum": -0.127634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2023-11-17",
        "close": 18.492001,
        "direction_boundary": 21.055,
        "core_momentum": -0.121729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2023-11-24",
        "close": 18.389999,
        "direction_boundary": 21.48,
        "core_momentum": -0.143855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2023-12-01",
        "close": 18.879999,
        "direction_boundary": 21.465,
        "core_momentum": -0.120429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2023-12-08",
        "close": 18.983999,
        "direction_boundary": 21.370001,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2023-12-15",
        "close": 19.6,
        "direction_boundary": 20.785,
        "core_momentum": -0.057012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2023-12-22",
        "close": 19.708,
        "direction_boundary": 20.455,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134959
      },
      {
        "date": "2023-12-29",
        "close": 19.865999,
        "direction_boundary": 20.445,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133026
      },
      {
        "date": "2024-01-05",
        "close": 19.33,
        "direction_boundary": 20.915001,
        "core_momentum": -0.075783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136492
      },
      {
        "date": "2024-01-12",
        "close": 19.356001,
        "direction_boundary": 20.754999,
        "core_momentum": -0.067405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136482
      },
      {
        "date": "2024-01-19",
        "close": 19.094,
        "direction_boundary": 20.625,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134245
      },
      {
        "date": "2024-01-26",
        "close": 19.624001,
        "direction_boundary": 21.014999,
        "core_momentum": -0.066191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139525
      },
      {
        "date": "2024-02-02",
        "close": 19.42,
        "direction_boundary": 21.110001,
        "core_momentum": -0.080057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139467
      },
      {
        "date": "2024-02-09",
        "close": 19.634001,
        "direction_boundary": 20.889999,
        "core_momentum": -0.060124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136661
      },
      {
        "date": "2024-02-16",
        "close": 20.475,
        "direction_boundary": 20.98,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146059
      },
      {
        "date": "2024-02-23",
        "close": 20.605,
        "direction_boundary": 20.73,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146168
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "direction_boundary": 20.92,
        "core_momentum": -0.020076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143114
      },
      {
        "date": "2024-03-08",
        "close": 20.684999,
        "direction_boundary": 20.264999,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2024-03-15",
        "close": 20.825001,
        "direction_boundary": 19.716,
        "core_momentum": 0.056249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2024-03-22",
        "close": 21.245001,
        "direction_boundary": 19.624001,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2024-03-29",
        "close": 21.65,
        "direction_boundary": 20.23,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2024-04-05",
        "close": 21.254999,
        "direction_boundary": 19.972,
        "core_momentum": 0.06424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-04-12",
        "close": 21.405001,
        "direction_boundary": 20.290001,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2024-04-19",
        "close": 20.955,
        "direction_boundary": 20.110001,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125173
      },
      {
        "date": "2024-04-26",
        "close": 20.955,
        "direction_boundary": 19.986,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-05-03",
        "close": 21.065001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116469
      },
      {
        "date": "2024-05-10",
        "close": 21.5,
        "direction_boundary": 20.540001,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2024-05-17",
        "close": 21.485001,
        "direction_boundary": 20.445,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117536
      },
      {
        "date": "2024-05-24",
        "close": 21.235001,
        "direction_boundary": 20.105,
        "core_momentum": 0.056205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2024-05-31",
        "close": 20.975,
        "direction_boundary": 20.375,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11759
      },
      {
        "date": "2024-06-07",
        "close": 21.030001,
        "direction_boundary": 20.23,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117587
      },
      {
        "date": "2024-06-14",
        "close": 20.764999,
        "direction_boundary": 20.455,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112509
      },
      {
        "date": "2024-06-21",
        "close": 21.07,
        "direction_boundary": 19.780001,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113737
      },
      {
        "date": "2024-06-28",
        "close": 21.549999,
        "direction_boundary": 20.135,
        "core_momentum": 0.070276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116866
      },
      {
        "date": "2024-07-05",
        "close": 21.120001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.066128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113489
      },
      {
        "date": "2024-07-12",
        "close": 21.629999,
        "direction_boundary": 19.743999,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-07-19",
        "close": 21.745001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11403
      },
      {
        "date": "2024-07-26",
        "close": 21.23,
        "direction_boundary": 20.33,
        "core_momentum": 0.04427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116089
      },
      {
        "date": "2024-08-02",
        "close": 20.99,
        "direction_boundary": 20.110001,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11631
      },
      {
        "date": "2024-08-09",
        "close": 20.965,
        "direction_boundary": 19.642,
        "core_momentum": 0.067356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115864
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "direction_boundary": 19.306,
        "core_momentum": 0.108464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104549
      },
      {
        "date": "2024-08-23",
        "close": 21.754999,
        "direction_boundary": 19.35,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2024-08-30",
        "close": 21.82,
        "direction_boundary": 19.82,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105868
      },
      {
        "date": "2024-09-06",
        "close": 21.139999,
        "direction_boundary": 19.528,
        "core_momentum": 0.082548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115388
      },
      {
        "date": "2024-09-13",
        "close": 21.450001,
        "direction_boundary": 19.712,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-09-20",
        "close": 21.379999,
        "direction_boundary": 19.142,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2024-09-27",
        "close": 21.895,
        "direction_boundary": 18.950001,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-10-04",
        "close": 22.030001,
        "direction_boundary": 18.548,
        "core_momentum": 0.187729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2024-10-11",
        "close": 21.905001,
        "direction_boundary": 18.606001,
        "core_momentum": 0.177308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2024-10-18",
        "close": 22.055,
        "direction_boundary": 17.903999,
        "core_momentum": 0.231848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-10-25",
        "close": 21.870001,
        "direction_boundary": 17.858,
        "core_momentum": 0.224661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-11-01",
        "close": 21.790001,
        "direction_boundary": 18.538,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2024-11-08",
        "close": 22.875,
        "direction_boundary": 18.42,
        "core_momentum": 0.241857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124846
      },
      {
        "date": "2024-11-15",
        "close": 22.815001,
        "direction_boundary": 18.492001,
        "core_momentum": 0.233777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2024-11-22",
        "close": 23.655001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.286297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-11-29",
        "close": 23.535,
        "direction_boundary": 18.879999,
        "core_momentum": 0.246557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-12-06",
        "close": 23.219999,
        "direction_boundary": 18.983999,
        "core_momentum": 0.223135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-12-13",
        "close": 22.825001,
        "direction_boundary": 19.6,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2024-12-20",
        "close": 22.195,
        "direction_boundary": 19.708,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2024-12-27",
        "close": 22.205,
        "direction_boundary": 19.865999,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136596
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "direction_boundary": 19.33,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2025-01-10",
        "close": 22.389999,
        "direction_boundary": 19.356001,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2025-01-17",
        "close": 22.754999,
        "direction_boundary": 19.094,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2025-01-24",
        "close": 22.58,
        "direction_boundary": 19.624001,
        "core_momentum": 0.150632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126485
      },
      {
        "date": "2025-01-31",
        "close": 23.200001,
        "direction_boundary": 19.42,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2025-02-07",
        "close": 23.145,
        "direction_boundary": 19.634001,
        "core_momentum": 0.178822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2025-02-14",
        "close": 23.385,
        "direction_boundary": 20.475,
        "core_momentum": 0.142125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127563
      },
      {
        "date": "2025-02-21",
        "close": 23.190001,
        "direction_boundary": 20.605,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127132
      },
      {
        "date": "2025-02-28",
        "close": 22.985001,
        "direction_boundary": 20.5,
        "core_momentum": 0.12122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128094
      },
      {
        "date": "2025-03-07",
        "close": 21.860001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.056805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2025-03-14",
        "close": 21.625,
        "direction_boundary": 20.825001,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139474
      },
      {
        "date": "2025-03-21",
        "close": 21.985001,
        "direction_boundary": 21.245001,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141145
      },
      {
        "date": "2025-03-28",
        "close": 22.110001,
        "direction_boundary": 21.65,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137498
      },
      {
        "date": "2025-04-04",
        "close": 20.684999,
        "direction_boundary": 21.254999,
        "core_momentum": -0.026817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2025-04-11",
        "close": 19.983999,
        "direction_boundary": 21.405001,
        "core_momentum": -0.066386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2025-04-18",
        "close": 20.76,
        "direction_boundary": 20.955,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180429
      },
      {
        "date": "2025-04-25",
        "close": 20.924999,
        "direction_boundary": 20.955,
        "core_momentum": -0.001432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2025-05-02",
        "close": 21.424999,
        "direction_boundary": 21.065001,
        "core_momentum": 0.01709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184082
      },
      {
        "date": "2025-05-09",
        "close": 21.719999,
        "direction_boundary": 21.5,
        "core_momentum": 0.010233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171327
      },
      {
        "date": "2025-05-16",
        "close": 22.165001,
        "direction_boundary": 21.485001,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174081
      },
      {
        "date": "2025-05-23",
        "close": 21.959999,
        "direction_boundary": 21.235001,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165835
      },
      {
        "date": "2025-05-30",
        "close": 22.065001,
        "direction_boundary": 20.975,
        "core_momentum": 0.051967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166133
      },
      {
        "date": "2025-06-06",
        "close": 22.065001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.049215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165399
      },
      {
        "date": "2025-06-13",
        "close": 21.945,
        "direction_boundary": 20.764999,
        "core_momentum": 0.056826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2025-06-20",
        "close": 21.985001,
        "direction_boundary": 21.07,
        "core_momentum": 0.043427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159564
      },
      {
        "date": "2025-06-27",
        "close": 21.805,
        "direction_boundary": 21.549999,
        "core_momentum": 0.011833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159928
      },
      {
        "date": "2025-07-04",
        "close": 22.125,
        "direction_boundary": 21.120001,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161113
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "direction_boundary": 21.629999,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161106
      },
      {
        "date": "2025-07-18",
        "close": 22.025,
        "direction_boundary": 21.745001,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159548
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "direction_boundary": 21.23,
        "core_momentum": 0.043806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159579
      },
      {
        "date": "2025-08-01",
        "close": 21.67,
        "direction_boundary": 20.99,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157058
      },
      {
        "date": "2025-08-08",
        "close": 22.09,
        "direction_boundary": 20.965,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159948
      },
      {
        "date": "2025-08-15",
        "close": 21.934999,
        "direction_boundary": 21.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159129
      },
      {
        "date": "2025-08-22",
        "close": 22.57,
        "direction_boundary": 21.754999,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164528
      },
      {
        "date": "2025-08-29",
        "close": 22.35,
        "direction_boundary": 21.82,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16462
      },
      {
        "date": "2025-09-05",
        "close": 22.115,
        "direction_boundary": 21.139999,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149454
      },
      {
        "date": "2025-09-12",
        "close": 22.219999,
        "direction_boundary": 21.450001,
        "core_momentum": 0.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148665
      },
      {
        "date": "2025-09-19",
        "close": 22.035,
        "direction_boundary": 21.379999,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2025-09-26",
        "close": 21.745001,
        "direction_boundary": 21.895,
        "core_momentum": -0.006851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148385
      },
      {
        "date": "2025-10-03",
        "close": 21.969999,
        "direction_boundary": 22.030001,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114434
      },
      {
        "date": "2025-10-10",
        "close": 21.745001,
        "direction_boundary": 21.905001,
        "core_momentum": -0.007304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103249
      },
      {
        "date": "2025-10-17",
        "close": 21.57,
        "direction_boundary": 22.055,
        "core_momentum": -0.02199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091238
      },
      {
        "date": "2025-10-24",
        "close": 22.174999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.013946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097893
      },
      {
        "date": "2025-10-31",
        "close": 21.565001,
        "direction_boundary": 21.790001,
        "core_momentum": -0.010326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101389
      },
      {
        "date": "2025-11-07",
        "close": 21.120001,
        "direction_boundary": 22.875,
        "core_momentum": -0.076721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103528
      },
      {
        "date": "2025-11-14",
        "close": 21.594999,
        "direction_boundary": 22.815001,
        "core_momentum": -0.053474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2025-11-21",
        "close": 21.475,
        "direction_boundary": 23.655001,
        "core_momentum": -0.092158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2025-11-28",
        "close": 22.209999,
        "direction_boundary": 23.535,
        "core_momentum": -0.056299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11424
      },
      {
        "date": "2025-12-05",
        "close": 22.290001,
        "direction_boundary": 23.219999,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114333
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "direction_boundary": 22.825001,
        "core_momentum": -0.031763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114731
      },
      {
        "date": "2025-12-19",
        "close": 22.125,
        "direction_boundary": 22.195,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114717
      },
      {
        "date": "2025-12-26",
        "close": 22.115,
        "direction_boundary": 22.205,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114074
      },
      {
        "date": "2026-01-02",
        "close": 22.415001,
        "direction_boundary": 22.33,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2026-01-09",
        "close": 23.25,
        "direction_boundary": 22.389999,
        "core_momentum": 0.03841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2026-01-16",
        "close": 23.629999,
        "direction_boundary": 22.754999,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2026-01-23",
        "close": 23.795,
        "direction_boundary": 22.58,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2026-01-30",
        "close": 23.459999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2026-02-06",
        "close": 24.195,
        "direction_boundary": 23.145,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2026-02-13",
        "close": 24.99,
        "direction_boundary": 23.385,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2026-02-20",
        "close": 25.08,
        "direction_boundary": 23.190001,
        "core_momentum": 0.081501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127204
      },
      {
        "date": "2026-02-27",
        "close": 25.254999,
        "direction_boundary": 22.985001,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "direction_boundary": 21.860001,
        "core_momentum": 0.139067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2026-03-13",
        "close": 24.165001,
        "direction_boundary": 21.625,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2026-03-20",
        "close": 23.139999,
        "direction_boundary": 21.985001,
        "core_momentum": 0.052536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2026-03-27",
        "close": 23.26,
        "direction_boundary": 22.110001,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2026-04-03",
        "close": 24.030001,
        "direction_boundary": 20.684999,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153233
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "direction_boundary": 19.983999,
        "core_momentum": 0.223479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2026-04-17",
        "close": 24.049999,
        "direction_boundary": 20.76,
        "core_momentum": 0.158478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2026-04-24",
        "close": 23.545,
        "direction_boundary": 20.924999,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154901
      },
      {
        "date": "2026-05-01",
        "close": 23.84,
        "direction_boundary": 21.424999,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149167
      },
      {
        "date": "2026-05-08",
        "close": 24.219999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2026-05-15",
        "close": 24.174999,
        "direction_boundary": 22.165001,
        "core_momentum": 0.090683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143851
      },
      {
        "date": "2026-05-22",
        "close": 23.785,
        "direction_boundary": 21.959999,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146071
      },
      {
        "date": "2026-05-29",
        "close": 23.790001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139683
      },
      {
        "date": "2026-06-05",
        "close": 23.870001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139681
      },
      {
        "date": "2026-06-12",
        "close": 24.290001,
        "direction_boundary": 21.945,
        "core_momentum": 0.106858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "direction_boundary": 21.985001,
        "core_momentum": 0.106209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2026-06-26",
        "close": 24.785,
        "direction_boundary": 21.805,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "direction_boundary": 22.125,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2026-07-10",
        "close": 24.66,
        "direction_boundary": 22.18,
        "core_momentum": 0.111812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "direction_boundary": 22.025,
        "core_momentum": 0.130079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "direction_boundary": 22.16,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2026-07-31",
        "close": 24.695,
        "direction_boundary": 21.67,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 22.09,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.306,
        "volume": 668
      },
      {
        "date": "2023-08-25",
        "close": 19.35,
        "volume": 3468
      },
      {
        "date": "2023-09-01",
        "close": 19.82,
        "volume": 1308
      },
      {
        "date": "2023-09-08",
        "close": 19.528,
        "volume": 5849
      },
      {
        "date": "2023-09-15",
        "close": 19.712,
        "volume": 5607
      },
      {
        "date": "2023-09-22",
        "close": 19.142,
        "volume": 5011
      },
      {
        "date": "2023-09-29",
        "close": 18.950001,
        "volume": 2455
      },
      {
        "date": "2023-10-06",
        "close": 18.548,
        "volume": 2941
      },
      {
        "date": "2023-10-13",
        "close": 18.606001,
        "volume": 644
      },
      {
        "date": "2023-10-20",
        "close": 17.903999,
        "volume": 229
      },
      {
        "date": "2023-10-27",
        "close": 17.858,
        "volume": 1057
      },
      {
        "date": "2023-11-03",
        "close": 18.538,
        "volume": 1909
      },
      {
        "date": "2023-11-10",
        "close": 18.42,
        "volume": 2820
      },
      {
        "date": "2023-11-17",
        "close": 18.492001,
        "volume": 637
      },
      {
        "date": "2023-11-24",
        "close": 18.389999,
        "volume": 180
      },
      {
        "date": "2023-12-01",
        "close": 18.879999,
        "volume": 782
      },
      {
        "date": "2023-12-08",
        "close": 18.983999,
        "volume": 92
      },
      {
        "date": "2023-12-15",
        "close": 19.6,
        "volume": 1091
      },
      {
        "date": "2023-12-22",
        "close": 19.708,
        "volume": 624
      },
      {
        "date": "2023-12-29",
        "close": 19.865999,
        "volume": 391
      },
      {
        "date": "2024-01-05",
        "close": 19.33,
        "volume": 741
      },
      {
        "date": "2024-01-12",
        "close": 19.356001,
        "volume": 560
      },
      {
        "date": "2024-01-19",
        "close": 19.094,
        "volume": 869
      },
      {
        "date": "2024-01-26",
        "close": 19.624001,
        "volume": 1609
      },
      {
        "date": "2024-02-02",
        "close": 19.42,
        "volume": 912
      },
      {
        "date": "2024-02-09",
        "close": 19.634001,
        "volume": 2204
      },
      {
        "date": "2024-02-16",
        "close": 20.475,
        "volume": 497
      },
      {
        "date": "2024-02-23",
        "close": 20.605,
        "volume": 3459
      },
      {
        "date": "2024-03-01",
        "close": 20.5,
        "volume": 284
      },
      {
        "date": "2024-03-08",
        "close": 20.684999,
        "volume": 1244
      },
      {
        "date": "2024-03-15",
        "close": 20.825001,
        "volume": 139
      },
      {
        "date": "2024-03-22",
        "close": 21.245001,
        "volume": 631
      },
      {
        "date": "2024-03-29",
        "close": 21.65,
        "volume": 2945
      },
      {
        "date": "2024-04-05",
        "close": 21.254999,
        "volume": 4045
      },
      {
        "date": "2024-04-12",
        "close": 21.405001,
        "volume": 2463
      },
      {
        "date": "2024-04-19",
        "close": 20.955,
        "volume": 4623
      },
      {
        "date": "2024-04-26",
        "close": 20.955,
        "volume": 4762
      },
      {
        "date": "2024-05-03",
        "close": 21.065001,
        "volume": 877
      },
      {
        "date": "2024-05-10",
        "close": 21.5,
        "volume": 458
      },
      {
        "date": "2024-05-17",
        "close": 21.485001,
        "volume": 1377
      },
      {
        "date": "2024-05-24",
        "close": 21.235001,
        "volume": 1044
      },
      {
        "date": "2024-05-31",
        "close": 20.975,
        "volume": 921
      },
      {
        "date": "2024-06-07",
        "close": 21.030001,
        "volume": 380
      },
      {
        "date": "2024-06-14",
        "close": 20.764999,
        "volume": 1166
      },
      {
        "date": "2024-06-21",
        "close": 21.07,
        "volume": 2618
      },
      {
        "date": "2024-06-28",
        "close": 21.549999,
        "volume": 1422
      },
      {
        "date": "2024-07-05",
        "close": 21.120001,
        "volume": 1542
      },
      {
        "date": "2024-07-12",
        "close": 21.629999,
        "volume": 291
      },
      {
        "date": "2024-07-19",
        "close": 21.745001,
        "volume": 1340
      },
      {
        "date": "2024-07-26",
        "close": 21.23,
        "volume": 303
      },
      {
        "date": "2024-08-02",
        "close": 20.99,
        "volume": 1447
      },
      {
        "date": "2024-08-09",
        "close": 20.965,
        "volume": 3113
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "volume": 1306
      },
      {
        "date": "2024-08-23",
        "close": 21.754999,
        "volume": 1011
      },
      {
        "date": "2024-08-30",
        "close": 21.82,
        "volume": 1037
      },
      {
        "date": "2024-09-06",
        "close": 21.139999,
        "volume": 1872
      },
      {
        "date": "2024-09-13",
        "close": 21.450001,
        "volume": 1478
      },
      {
        "date": "2024-09-20",
        "close": 21.379999,
        "volume": 2071
      },
      {
        "date": "2024-09-27",
        "close": 21.895,
        "volume": 1691
      },
      {
        "date": "2024-10-04",
        "close": 22.030001,
        "volume": 361
      },
      {
        "date": "2024-10-11",
        "close": 21.905001,
        "volume": 987
      },
      {
        "date": "2024-10-18",
        "close": 22.055,
        "volume": 1897
      },
      {
        "date": "2024-10-25",
        "close": 21.870001,
        "volume": 1732
      },
      {
        "date": "2024-11-01",
        "close": 21.790001,
        "volume": 363
      },
      {
        "date": "2024-11-08",
        "close": 22.875,
        "volume": 1417
      },
      {
        "date": "2024-11-15",
        "close": 22.815001,
        "volume": 3019
      },
      {
        "date": "2024-11-22",
        "close": 23.655001,
        "volume": 1695
      },
      {
        "date": "2024-11-29",
        "close": 23.535,
        "volume": 3723
      },
      {
        "date": "2024-12-06",
        "close": 23.219999,
        "volume": 2806
      },
      {
        "date": "2024-12-13",
        "close": 22.825001,
        "volume": 5428
      },
      {
        "date": "2024-12-20",
        "close": 22.195,
        "volume": 1703
      },
      {
        "date": "2024-12-27",
        "close": 22.205,
        "volume": 544
      },
      {
        "date": "2025-01-03",
        "close": 22.33,
        "volume": 1628
      },
      {
        "date": "2025-01-10",
        "close": 22.389999,
        "volume": 2438
      },
      {
        "date": "2025-01-17",
        "close": 22.754999,
        "volume": 1932
      },
      {
        "date": "2025-01-24",
        "close": 22.58,
        "volume": 1029
      },
      {
        "date": "2025-01-31",
        "close": 23.200001,
        "volume": 774
      },
      {
        "date": "2025-02-07",
        "close": 23.145,
        "volume": 2118
      },
      {
        "date": "2025-02-14",
        "close": 23.385,
        "volume": 3008
      },
      {
        "date": "2025-02-21",
        "close": 23.190001,
        "volume": 2652
      },
      {
        "date": "2025-02-28",
        "close": 22.985001,
        "volume": 2106
      },
      {
        "date": "2025-03-07",
        "close": 21.860001,
        "volume": 2884
      },
      {
        "date": "2025-03-14",
        "close": 21.625,
        "volume": 2488
      },
      {
        "date": "2025-03-21",
        "close": 21.985001,
        "volume": 4001
      },
      {
        "date": "2025-03-28",
        "close": 22.110001,
        "volume": 967
      },
      {
        "date": "2025-04-04",
        "close": 20.684999,
        "volume": 3019
      },
      {
        "date": "2025-04-11",
        "close": 19.983999,
        "volume": 9977
      },
      {
        "date": "2025-04-18",
        "close": 20.76,
        "volume": 613
      },
      {
        "date": "2025-04-25",
        "close": 20.924999,
        "volume": 1125
      },
      {
        "date": "2025-05-02",
        "close": 21.424999,
        "volume": 983
      },
      {
        "date": "2025-05-09",
        "close": 21.719999,
        "volume": 466
      },
      {
        "date": "2025-05-16",
        "close": 22.165001,
        "volume": 3513
      },
      {
        "date": "2025-05-23",
        "close": 21.959999,
        "volume": 13263
      },
      {
        "date": "2025-05-30",
        "close": 22.065001,
        "volume": 6914
      },
      {
        "date": "2025-06-06",
        "close": 22.065001,
        "volume": 2647
      },
      {
        "date": "2025-06-13",
        "close": 21.945,
        "volume": 3279
      },
      {
        "date": "2025-06-20",
        "close": 21.985001,
        "volume": 2430
      },
      {
        "date": "2025-06-27",
        "close": 21.805,
        "volume": 1310
      },
      {
        "date": "2025-07-04",
        "close": 22.125,
        "volume": 3846
      },
      {
        "date": "2025-07-11",
        "close": 22.18,
        "volume": 1613
      },
      {
        "date": "2025-07-18",
        "close": 22.025,
        "volume": 1592
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "volume": 7270
      },
      {
        "date": "2025-08-01",
        "close": 21.67,
        "volume": 2216
      },
      {
        "date": "2025-08-08",
        "close": 22.09,
        "volume": 2219
      },
      {
        "date": "2025-08-15",
        "close": 21.934999,
        "volume": 2840
      },
      {
        "date": "2025-08-22",
        "close": 22.57,
        "volume": 935
      },
      {
        "date": "2025-08-29",
        "close": 22.35,
        "volume": 1326
      },
      {
        "date": "2025-09-05",
        "close": 22.115,
        "volume": 3555
      },
      {
        "date": "2025-09-12",
        "close": 22.219999,
        "volume": 3301
      },
      {
        "date": "2025-09-19",
        "close": 22.035,
        "volume": 2139
      },
      {
        "date": "2025-09-26",
        "close": 21.745001,
        "volume": 2268
      },
      {
        "date": "2025-10-03",
        "close": 21.969999,
        "volume": 7105
      },
      {
        "date": "2025-10-10",
        "close": 21.745001,
        "volume": 12957
      },
      {
        "date": "2025-10-17",
        "close": 21.57,
        "volume": 3051
      },
      {
        "date": "2025-10-24",
        "close": 22.174999,
        "volume": 1688
      },
      {
        "date": "2025-10-31",
        "close": 21.565001,
        "volume": 1942
      },
      {
        "date": "2025-11-07",
        "close": 21.120001,
        "volume": 4618
      },
      {
        "date": "2025-11-14",
        "close": 21.594999,
        "volume": 8354
      },
      {
        "date": "2025-11-21",
        "close": 21.475,
        "volume": 2939
      },
      {
        "date": "2025-11-28",
        "close": 22.209999,
        "volume": 5177
      },
      {
        "date": "2025-12-05",
        "close": 22.290001,
        "volume": 1276
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "volume": 2921
      },
      {
        "date": "2025-12-19",
        "close": 22.125,
        "volume": 4814
      },
      {
        "date": "2025-12-26",
        "close": 22.115,
        "volume": 1620
      },
      {
        "date": "2026-01-02",
        "close": 22.415001,
        "volume": 2303
      },
      {
        "date": "2026-01-09",
        "close": 23.25,
        "volume": 4056
      },
      {
        "date": "2026-01-16",
        "close": 23.629999,
        "volume": 6000
      },
      {
        "date": "2026-01-23",
        "close": 23.795,
        "volume": 7310
      },
      {
        "date": "2026-01-30",
        "close": 23.459999,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 24.195,
        "volume": 5443
      },
      {
        "date": "2026-02-13",
        "close": 24.99,
        "volume": 14143
      },
      {
        "date": "2026-02-20",
        "close": 25.08,
        "volume": 9481
      },
      {
        "date": "2026-02-27",
        "close": 25.254999,
        "volume": 17144
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "volume": 43280
      },
      {
        "date": "2026-03-13",
        "close": 24.165001,
        "volume": 16953
      },
      {
        "date": "2026-03-20",
        "close": 23.139999,
        "volume": 5728
      },
      {
        "date": "2026-03-27",
        "close": 23.26,
        "volume": 6703
      },
      {
        "date": "2026-04-03",
        "close": 24.030001,
        "volume": 5261
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "volume": 4651
      },
      {
        "date": "2026-04-17",
        "close": 24.049999,
        "volume": 3732
      },
      {
        "date": "2026-04-24",
        "close": 23.545,
        "volume": 11677
      },
      {
        "date": "2026-05-01",
        "close": 23.84,
        "volume": 2870
      },
      {
        "date": "2026-05-08",
        "close": 24.219999,
        "volume": 12512
      },
      {
        "date": "2026-05-15",
        "close": 24.174999,
        "volume": 5490
      },
      {
        "date": "2026-05-22",
        "close": 23.785,
        "volume": 5053
      },
      {
        "date": "2026-05-29",
        "close": 23.790001,
        "volume": 6680
      },
      {
        "date": "2026-06-05",
        "close": 23.870001,
        "volume": 1068
      },
      {
        "date": "2026-06-12",
        "close": 24.290001,
        "volume": 1202
      },
      {
        "date": "2026-06-19",
        "close": 24.32,
        "volume": 376
      },
      {
        "date": "2026-06-26",
        "close": 24.785,
        "volume": 119
      },
      {
        "date": "2026-07-03",
        "close": 24.75,
        "volume": 662
      },
      {
        "date": "2026-07-10",
        "close": 24.66,
        "volume": 5005
      },
      {
        "date": "2026-07-17",
        "close": 24.889999,
        "volume": 8974
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "volume": 2771
      },
      {
        "date": "2026-07-31",
        "close": 24.695,
        "volume": 2624
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 5461
      }
    ],
    "sharemaestro_context": {
      "trend": 24.2815,
      "fair_value": 21.841019,
      "market_activity": 44.946072,
      "market_dynamics": 0.760111,
      "relative_strength": 1.392517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012253,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.000459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023321,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019335,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.144996
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.068891
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011603
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.028471
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008048
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.025504
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.1412
      }
    ]
  }
}