{
  "ticker": {
    "uuid": "e328156e-73d3-4cd6-bd29-376165e05eae",
    "symbol": "PNB",
    "name": "Punjab National Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.809998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.949997,
    "boundary_margin": 0.104473,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263968,
    "volatility_stability": 0.6266,
    "risk_context": 0.3788,
    "current_regime": {
      "move": 0.040134,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.527,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.319016,
        "direction_boundary": 31.624212,
        "core_momentum": 0.907368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2023-08-25",
        "close": 59.070377,
        "direction_boundary": 33.852608,
        "core_momentum": 0.744928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332341
      },
      {
        "date": "2023-09-01",
        "close": 62.816303,
        "direction_boundary": 33.425896,
        "core_momentum": 0.879271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2023-09-08",
        "close": 64.209015,
        "direction_boundary": 36.981838,
        "core_momentum": 0.736231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2023-09-15",
        "close": 71.220627,
        "direction_boundary": 37.598202,
        "core_momentum": 0.894256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331582
      },
      {
        "date": "2023-09-22",
        "close": 74.438278,
        "direction_boundary": 36.175827,
        "core_momentum": 1.05768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317743
      },
      {
        "date": "2023-09-29",
        "close": 77.031609,
        "direction_boundary": 34.658623,
        "core_momentum": 1.222581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2023-10-06",
        "close": 73.717911,
        "direction_boundary": 34.753448,
        "core_momentum": 1.121168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2023-10-13",
        "close": 72.229134,
        "direction_boundary": 33.994843,
        "core_momentum": 1.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335221
      },
      {
        "date": "2023-10-20",
        "close": 69.395683,
        "direction_boundary": 38.641281,
        "core_momentum": 0.795895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2023-10-27",
        "close": 70.260132,
        "direction_boundary": 40.869675,
        "core_momentum": 0.719126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33222
      },
      {
        "date": "2023-11-03",
        "close": 71.796921,
        "direction_boundary": 39.636948,
        "core_momentum": 0.811364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331977
      },
      {
        "date": "2023-11-10",
        "close": 73.237663,
        "direction_boundary": 42.434292,
        "core_momentum": 0.725908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2023-11-17",
        "close": 74.822479,
        "direction_boundary": 43.477367,
        "core_momentum": 0.720952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305832
      },
      {
        "date": "2023-11-24",
        "close": 72.949509,
        "direction_boundary": 50.826324,
        "core_momentum": 0.43527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311624
      },
      {
        "date": "2023-12-01",
        "close": 77.511856,
        "direction_boundary": 51.205624,
        "core_momentum": 0.513737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2023-12-08",
        "close": 83.130745,
        "direction_boundary": 53.339191,
        "core_momentum": 0.55853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2023-12-15",
        "close": 87.645073,
        "direction_boundary": 53.81332,
        "core_momentum": 0.628687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2023-12-22",
        "close": 85.724083,
        "direction_boundary": 47.128139,
        "core_momentum": 0.818958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2023-12-29",
        "close": 91.967293,
        "direction_boundary": 53.528847,
        "core_momentum": 0.718088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332438
      },
      {
        "date": "2024-01-05",
        "close": 93.408035,
        "direction_boundary": 53.481434,
        "core_momentum": 0.746551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271793
      },
      {
        "date": "2024-01-12",
        "close": 93.840248,
        "direction_boundary": 53.860733,
        "core_momentum": 0.742276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2024-01-19",
        "close": 98.162476,
        "direction_boundary": 54.002968,
        "core_momentum": 0.817724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273842
      },
      {
        "date": "2024-01-26",
        "close": 100.371613,
        "direction_boundary": 48.171219,
        "core_momentum": 1.083643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270582
      },
      {
        "date": "2024-02-02",
        "close": 120.44593,
        "direction_boundary": 49.119473,
        "core_momentum": 1.452101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2024-02-09",
        "close": 119.005196,
        "direction_boundary": 48.597931,
        "core_momentum": 1.448771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345427
      },
      {
        "date": "2024-02-16",
        "close": 125.00827,
        "direction_boundary": 47.128139,
        "core_momentum": 1.652519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345281
      },
      {
        "date": "2024-02-23",
        "close": 122.895195,
        "direction_boundary": 45.089394,
        "core_momentum": 1.72559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2024-03-01",
        "close": 119.917664,
        "direction_boundary": 49.119473,
        "core_momentum": 1.441347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34822
      },
      {
        "date": "2024-03-08",
        "close": 124.720146,
        "direction_boundary": 47.317791,
        "core_momentum": 1.635798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348757
      },
      {
        "date": "2024-03-15",
        "close": 113.09816,
        "direction_boundary": 45.4687,
        "core_momentum": 1.487385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2024-03-22",
        "close": 117.900627,
        "direction_boundary": 43.145481,
        "core_momentum": 1.73263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369431
      },
      {
        "date": "2024-03-29",
        "close": 119.485443,
        "direction_boundary": 44.188553,
        "core_momentum": 1.703991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368694
      },
      {
        "date": "2024-04-05",
        "close": 131.155457,
        "direction_boundary": 44.757511,
        "core_momentum": 1.930356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37246
      },
      {
        "date": "2024-04-12",
        "close": 129.522598,
        "direction_boundary": 45.279049,
        "core_momentum": 1.860541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370817
      },
      {
        "date": "2024-04-19",
        "close": 123.183342,
        "direction_boundary": 45.75317,
        "core_momentum": 1.692346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374491
      },
      {
        "date": "2024-04-26",
        "close": 131.059387,
        "direction_boundary": 49.546181,
        "core_momentum": 1.645197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378221
      },
      {
        "date": "2024-05-03",
        "close": 130.435074,
        "direction_boundary": 49.641006,
        "core_momentum": 1.627567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380316
      },
      {
        "date": "2024-05-10",
        "close": 119.005196,
        "direction_boundary": 46.037647,
        "core_momentum": 1.584954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412265
      },
      {
        "date": "2024-05-17",
        "close": 120.157784,
        "direction_boundary": 46.701424,
        "core_momentum": 1.572893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412432
      },
      {
        "date": "2024-05-24",
        "close": 121.454453,
        "direction_boundary": 47.744503,
        "core_momentum": 1.543842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407818
      },
      {
        "date": "2024-05-31",
        "close": 124.33593,
        "direction_boundary": 49.593594,
        "core_momentum": 1.507097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403568
      },
      {
        "date": "2024-06-07",
        "close": 120.157784,
        "direction_boundary": 48.692753,
        "core_momentum": 1.467673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402674
      },
      {
        "date": "2024-06-14",
        "close": 123.846085,
        "direction_boundary": 48.882404,
        "core_momentum": 1.533551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399532
      },
      {
        "date": "2024-06-21",
        "close": 122.25737,
        "direction_boundary": 48.504944,
        "core_momentum": 1.520514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398094
      },
      {
        "date": "2024-06-28",
        "close": 119.788902,
        "direction_boundary": 49.609509,
        "core_momentum": 1.414636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392106
      },
      {
        "date": "2024-07-05",
        "close": 119.341858,
        "direction_boundary": 58.013832,
        "core_momentum": 1.057128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392489
      },
      {
        "date": "2024-07-12",
        "close": 114.424347,
        "direction_boundary": 58.301979,
        "core_momentum": 0.962615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398922
      },
      {
        "date": "2024-07-19",
        "close": 113.228989,
        "direction_boundary": 60.126915,
        "core_momentum": 0.883166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39593
      },
      {
        "date": "2024-07-26",
        "close": 116.572105,
        "direction_boundary": 59.502598,
        "core_momentum": 0.959109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396623
      },
      {
        "date": "2024-08-02",
        "close": 116.873383,
        "direction_boundary": 57.581608,
        "core_momentum": 1.0297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304127
      },
      {
        "date": "2024-08-09",
        "close": 112.023903,
        "direction_boundary": 60.078892,
        "core_momentum": 0.864613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309167
      },
      {
        "date": "2024-08-16",
        "close": 109.856705,
        "direction_boundary": 60.319016,
        "core_momentum": 0.821262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300833
      },
      {
        "date": "2024-08-23",
        "close": 112.995743,
        "direction_boundary": 59.070377,
        "core_momentum": 0.9129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303724
      },
      {
        "date": "2024-08-30",
        "close": 113.287292,
        "direction_boundary": 62.816303,
        "core_momentum": 0.80347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302245
      },
      {
        "date": "2024-09-06",
        "close": 106.902313,
        "direction_boundary": 64.209015,
        "core_momentum": 0.664911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305647
      },
      {
        "date": "2024-09-13",
        "close": 107.981056,
        "direction_boundary": 71.220627,
        "core_momentum": 0.516149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27595
      },
      {
        "date": "2024-09-20",
        "close": 105.357094,
        "direction_boundary": 74.438278,
        "core_momentum": 0.415362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270355
      },
      {
        "date": "2024-09-27",
        "close": 106.144279,
        "direction_boundary": 77.031609,
        "core_momentum": 0.377931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269705
      },
      {
        "date": "2024-10-04",
        "close": 102.869179,
        "direction_boundary": 73.717911,
        "core_momentum": 0.395443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232112
      },
      {
        "date": "2024-10-11",
        "close": 101.95565,
        "direction_boundary": 72.229134,
        "core_momentum": 0.411559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232067
      },
      {
        "date": "2024-10-18",
        "close": 100.361832,
        "direction_boundary": 69.395683,
        "core_momentum": 0.446226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224703
      },
      {
        "date": "2024-10-25",
        "close": 93.024452,
        "direction_boundary": 70.260132,
        "core_momentum": 0.324001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22029
      },
      {
        "date": "2024-11-01",
        "close": 98.136322,
        "direction_boundary": 71.796921,
        "core_momentum": 0.36686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238783
      },
      {
        "date": "2024-11-08",
        "close": 101.839027,
        "direction_boundary": 73.237663,
        "core_momentum": 0.390528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217486
      },
      {
        "date": "2024-11-15",
        "close": 96.688278,
        "direction_boundary": 74.822479,
        "core_momentum": 0.292236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225245
      },
      {
        "date": "2024-11-22",
        "close": 97.008987,
        "direction_boundary": 72.949509,
        "core_momentum": 0.32981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22422
      },
      {
        "date": "2024-11-29",
        "close": 101.94593,
        "direction_boundary": 77.511856,
        "core_momentum": 0.31523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234427
      },
      {
        "date": "2024-12-06",
        "close": 106.999496,
        "direction_boundary": 83.130745,
        "core_momentum": 0.287123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243512
      },
      {
        "date": "2024-12-13",
        "close": 104.696236,
        "direction_boundary": 87.645073,
        "core_momentum": 0.194548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239335
      },
      {
        "date": "2024-12-20",
        "close": 97.932228,
        "direction_boundary": 85.724083,
        "core_momentum": 0.142412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253483
      },
      {
        "date": "2024-12-27",
        "close": 98.583366,
        "direction_boundary": 91.967293,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253723
      },
      {
        "date": "2025-01-03",
        "close": 103.403694,
        "direction_boundary": 93.408035,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265037
      },
      {
        "date": "2025-01-10",
        "close": 95.862221,
        "direction_boundary": 93.840248,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278108
      },
      {
        "date": "2025-01-17",
        "close": 97.310257,
        "direction_boundary": 98.162476,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2025-01-24",
        "close": 94.870941,
        "direction_boundary": 100.371613,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27625
      },
      {
        "date": "2025-01-31",
        "close": 98.350121,
        "direction_boundary": 120.44593,
        "core_momentum": -0.18345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282611
      },
      {
        "date": "2025-02-07",
        "close": 96.474472,
        "direction_boundary": 119.005196,
        "core_momentum": -0.189326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2025-02-14",
        "close": 89.652168,
        "direction_boundary": 125.00827,
        "core_momentum": -0.28283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293473
      },
      {
        "date": "2025-02-21",
        "close": 91.59584,
        "direction_boundary": 122.895195,
        "core_momentum": -0.254683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2025-02-28",
        "close": 84.929024,
        "direction_boundary": 119.917664,
        "core_momentum": -0.291772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      },
      {
        "date": "2025-03-07",
        "close": 88.602577,
        "direction_boundary": 124.720146,
        "core_momentum": -0.289589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2025-03-14",
        "close": 84.744377,
        "direction_boundary": 113.09816,
        "core_momentum": -0.250701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310074
      },
      {
        "date": "2025-03-21",
        "close": 90.517105,
        "direction_boundary": 117.900627,
        "core_momentum": -0.232259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2025-03-28",
        "close": 93.422897,
        "direction_boundary": 119.485443,
        "core_momentum": -0.218123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329803
      },
      {
        "date": "2025-04-04",
        "close": 93.889381,
        "direction_boundary": 131.155457,
        "core_momentum": -0.284137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327822
      },
      {
        "date": "2025-04-11",
        "close": 93.374313,
        "direction_boundary": 129.522598,
        "core_momentum": -0.279089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      },
      {
        "date": "2025-04-18",
        "close": 96.697998,
        "direction_boundary": 123.183342,
        "core_momentum": -0.215008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2025-04-25",
        "close": 96.493912,
        "direction_boundary": 131.059387,
        "core_momentum": -0.263739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31359
      },
      {
        "date": "2025-05-02",
        "close": 96.697998,
        "direction_boundary": 130.435074,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2025-05-09",
        "close": 89.380051,
        "direction_boundary": 119.005196,
        "core_momentum": -0.24894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317899
      },
      {
        "date": "2025-05-16",
        "close": 96.124619,
        "direction_boundary": 120.157784,
        "core_momentum": -0.200013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32797
      },
      {
        "date": "2025-05-23",
        "close": 97.553215,
        "direction_boundary": 121.454453,
        "core_momentum": -0.196792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3286
      },
      {
        "date": "2025-05-30",
        "close": 102.840019,
        "direction_boundary": 124.33593,
        "core_momentum": -0.172886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329571
      },
      {
        "date": "2025-06-06",
        "close": 107.07724,
        "direction_boundary": 120.157784,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327417
      },
      {
        "date": "2025-06-13",
        "close": 103.607773,
        "direction_boundary": 123.846085,
        "core_momentum": -0.163415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329266
      },
      {
        "date": "2025-06-20",
        "close": 103.040001,
        "direction_boundary": 122.25737,
        "core_momentum": -0.157188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315222
      },
      {
        "date": "2025-06-27",
        "close": 106.339996,
        "direction_boundary": 119.788902,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31784
      },
      {
        "date": "2025-07-04",
        "close": 110.849998,
        "direction_boundary": 119.341858,
        "core_momentum": -0.071156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316203
      },
      {
        "date": "2025-07-11",
        "close": 110.209999,
        "direction_boundary": 114.424347,
        "core_momentum": -0.036831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295732
      },
      {
        "date": "2025-07-18",
        "close": 113.349998,
        "direction_boundary": 113.228989,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2025-07-25",
        "close": 108.410004,
        "direction_boundary": 116.572105,
        "core_momentum": -0.070018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302317
      },
      {
        "date": "2025-08-01",
        "close": 103.18,
        "direction_boundary": 116.873383,
        "core_momentum": -0.117164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308031
      },
      {
        "date": "2025-08-08",
        "close": 103.949997,
        "direction_boundary": 112.023903,
        "core_momentum": -0.072073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306595
      },
      {
        "date": "2025-08-15",
        "close": 106.279999,
        "direction_boundary": 109.856705,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287102
      },
      {
        "date": "2025-08-22",
        "close": 105.290001,
        "direction_boundary": 112.995743,
        "core_momentum": -0.068195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287081
      },
      {
        "date": "2025-08-29",
        "close": 100.879997,
        "direction_boundary": 113.287292,
        "core_momentum": -0.109521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271791
      },
      {
        "date": "2025-09-05",
        "close": 103.75,
        "direction_boundary": 106.902313,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268739
      },
      {
        "date": "2025-09-12",
        "close": 107.309998,
        "direction_boundary": 107.981056,
        "core_momentum": -0.006215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261077
      },
      {
        "date": "2025-09-19",
        "close": 113.300003,
        "direction_boundary": 105.357094,
        "core_momentum": 0.07539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2025-09-26",
        "close": 107.790001,
        "direction_boundary": 106.144279,
        "core_momentum": 0.015505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2025-10-03",
        "close": 114.370003,
        "direction_boundary": 102.869179,
        "core_momentum": 0.1118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2025-10-10",
        "close": 117.239998,
        "direction_boundary": 101.95565,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277116
      },
      {
        "date": "2025-10-17",
        "close": 113.699997,
        "direction_boundary": 100.361832,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279632
      },
      {
        "date": "2025-10-24",
        "close": 116.940002,
        "direction_boundary": 93.024452,
        "core_momentum": 0.257089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2025-10-31",
        "close": 122.889999,
        "direction_boundary": 98.136322,
        "core_momentum": 0.252238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2025-11-07",
        "close": 122.379997,
        "direction_boundary": 101.839027,
        "core_momentum": 0.2017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258364
      },
      {
        "date": "2025-11-14",
        "close": 122.209999,
        "direction_boundary": 96.688278,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243583
      },
      {
        "date": "2025-11-21",
        "close": 122.370003,
        "direction_boundary": 97.008987,
        "core_momentum": 0.26143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2025-11-28",
        "close": 124.5,
        "direction_boundary": 101.94593,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2025-12-05",
        "close": 121.709999,
        "direction_boundary": 106.999496,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2025-12-12",
        "close": 117.809998,
        "direction_boundary": 104.696236,
        "core_momentum": 0.125255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2025-12-19",
        "close": 119.82,
        "direction_boundary": 97.932228,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234178
      },
      {
        "date": "2025-12-26",
        "close": 120.370003,
        "direction_boundary": 98.583366,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231222
      },
      {
        "date": "2026-01-02",
        "close": 125.349998,
        "direction_boundary": 103.403694,
        "core_momentum": 0.212239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230908
      },
      {
        "date": "2026-01-09",
        "close": 122.900002,
        "direction_boundary": 95.862221,
        "core_momentum": 0.282048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2026-01-16",
        "close": 132.360001,
        "direction_boundary": 97.310257,
        "core_momentum": 0.360186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2026-01-23",
        "close": 120.150002,
        "direction_boundary": 94.870941,
        "core_momentum": 0.266457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2026-01-30",
        "close": 125.190002,
        "direction_boundary": 98.350121,
        "core_momentum": 0.272901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2026-02-06",
        "close": 122.849998,
        "direction_boundary": 96.474472,
        "core_momentum": 0.273394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276258
      },
      {
        "date": "2026-02-13",
        "close": 118.760002,
        "direction_boundary": 89.652168,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280761
      },
      {
        "date": "2026-02-20",
        "close": 129.589996,
        "direction_boundary": 91.59584,
        "core_momentum": 0.414802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302515
      },
      {
        "date": "2026-02-27",
        "close": 129.440002,
        "direction_boundary": 84.929024,
        "core_momentum": 0.524096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293927
      },
      {
        "date": "2026-03-06",
        "close": 119.309998,
        "direction_boundary": 88.602577,
        "core_momentum": 0.346575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318402
      },
      {
        "date": "2026-03-13",
        "close": 111.699997,
        "direction_boundary": 84.744377,
        "core_momentum": 0.318082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330408
      },
      {
        "date": "2026-03-20",
        "close": 111.529999,
        "direction_boundary": 90.517105,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321524
      },
      {
        "date": "2026-03-27",
        "close": 105.129997,
        "direction_boundary": 93.422897,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324596
      },
      {
        "date": "2026-04-03",
        "close": 104.480003,
        "direction_boundary": 93.889381,
        "core_momentum": 0.112799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312788
      },
      {
        "date": "2026-04-10",
        "close": 108.640915,
        "direction_boundary": 93.374313,
        "core_momentum": 0.163499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315976
      },
      {
        "date": "2026-04-17",
        "close": 111.245186,
        "direction_boundary": 96.697998,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315425
      },
      {
        "date": "2026-04-24",
        "close": 109.894455,
        "direction_boundary": 96.493912,
        "core_momentum": 0.138874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312973
      },
      {
        "date": "2026-05-01",
        "close": 106.269859,
        "direction_boundary": 96.697998,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30651
      },
      {
        "date": "2026-05-08",
        "close": 104.209763,
        "direction_boundary": 89.380051,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307111
      },
      {
        "date": "2026-05-15",
        "close": 99.16642,
        "direction_boundary": 96.124619,
        "core_momentum": 0.031644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312832
      },
      {
        "date": "2026-05-22",
        "close": 99.759178,
        "direction_boundary": 97.553215,
        "core_momentum": 0.022613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313177
      },
      {
        "date": "2026-05-29",
        "close": 103.053391,
        "direction_boundary": 102.840019,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316316
      },
      {
        "date": "2026-06-05",
        "close": 103.83078,
        "direction_boundary": 107.07724,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316147
      },
      {
        "date": "2026-06-12",
        "close": 106.879997,
        "direction_boundary": 103.607773,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317358
      },
      {
        "date": "2026-06-19",
        "close": 108.769997,
        "direction_boundary": 103.040001,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317438
      },
      {
        "date": "2026-06-26",
        "close": 107.870003,
        "direction_boundary": 106.339996,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317267
      },
      {
        "date": "2026-07-03",
        "close": 105.349998,
        "direction_boundary": 110.849998,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311592
      },
      {
        "date": "2026-07-10",
        "close": 105.410004,
        "direction_boundary": 110.209999,
        "core_momentum": -0.043553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311163
      },
      {
        "date": "2026-07-17",
        "close": 105.769997,
        "direction_boundary": 113.349998,
        "core_momentum": -0.066873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2026-07-24",
        "close": 110.379997,
        "direction_boundary": 108.410004,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268353
      },
      {
        "date": "2026-07-31",
        "close": 112.709999,
        "direction_boundary": 103.18,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263085
      },
      {
        "date": "2026-08-07",
        "close": 114.809998,
        "direction_boundary": 103.949997,
        "core_momentum": 0.104473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.319016,
        "volume": 210710351
      },
      {
        "date": "2023-08-25",
        "close": 59.070377,
        "volume": 159162844
      },
      {
        "date": "2023-09-01",
        "close": 62.816303,
        "volume": 278780562
      },
      {
        "date": "2023-09-08",
        "close": 64.209015,
        "volume": 284658817
      },
      {
        "date": "2023-09-15",
        "close": 71.220627,
        "volume": 596061027
      },
      {
        "date": "2023-09-22",
        "close": 74.438278,
        "volume": 462513577
      },
      {
        "date": "2023-09-29",
        "close": 77.031609,
        "volume": 504300325
      },
      {
        "date": "2023-10-06",
        "close": 73.717911,
        "volume": 372248602
      },
      {
        "date": "2023-10-13",
        "close": 72.229134,
        "volume": 241361578
      },
      {
        "date": "2023-10-20",
        "close": 69.395683,
        "volume": 223798662
      },
      {
        "date": "2023-10-27",
        "close": 70.260132,
        "volume": 314421245
      },
      {
        "date": "2023-11-03",
        "close": 71.796921,
        "volume": 207602456
      },
      {
        "date": "2023-11-10",
        "close": 73.237663,
        "volume": 141333196
      },
      {
        "date": "2023-11-17",
        "close": 74.822479,
        "volume": 207176162
      },
      {
        "date": "2023-11-24",
        "close": 72.949509,
        "volume": 121282849
      },
      {
        "date": "2023-12-01",
        "close": 77.511856,
        "volume": 224994489
      },
      {
        "date": "2023-12-08",
        "close": 83.130745,
        "volume": 374348912
      },
      {
        "date": "2023-12-15",
        "close": 87.645073,
        "volume": 258707715
      },
      {
        "date": "2023-12-22",
        "close": 85.724083,
        "volume": 245839531
      },
      {
        "date": "2023-12-29",
        "close": 91.967293,
        "volume": 342504118
      },
      {
        "date": "2024-01-05",
        "close": 93.408035,
        "volume": 259237079
      },
      {
        "date": "2024-01-12",
        "close": 93.840248,
        "volume": 242990473
      },
      {
        "date": "2024-01-19",
        "close": 98.162476,
        "volume": 371048907
      },
      {
        "date": "2024-01-26",
        "close": 100.371613,
        "volume": 260603321
      },
      {
        "date": "2024-02-02",
        "close": 120.44593,
        "volume": 599143944
      },
      {
        "date": "2024-02-09",
        "close": 119.005196,
        "volume": 364482032
      },
      {
        "date": "2024-02-16",
        "close": 125.00827,
        "volume": 412884342
      },
      {
        "date": "2024-02-23",
        "close": 122.895195,
        "volume": 221187224
      },
      {
        "date": "2024-03-01",
        "close": 119.917664,
        "volume": 540075014
      },
      {
        "date": "2024-03-08",
        "close": 124.720146,
        "volume": 225650526
      },
      {
        "date": "2024-03-15",
        "close": 113.09816,
        "volume": 284648971
      },
      {
        "date": "2024-03-22",
        "close": 117.900627,
        "volume": 181935028
      },
      {
        "date": "2024-03-29",
        "close": 119.485443,
        "volume": 102986761
      },
      {
        "date": "2024-04-05",
        "close": 131.155457,
        "volume": 280151768
      },
      {
        "date": "2024-04-12",
        "close": 129.522598,
        "volume": 157057971
      },
      {
        "date": "2024-04-19",
        "close": 123.183342,
        "volume": 163749091
      },
      {
        "date": "2024-04-26",
        "close": 131.059387,
        "volume": 176753868
      },
      {
        "date": "2024-05-03",
        "close": 130.435074,
        "volume": 266322477
      },
      {
        "date": "2024-05-10",
        "close": 119.005196,
        "volume": 429428873
      },
      {
        "date": "2024-05-17",
        "close": 120.157784,
        "volume": 175020197
      },
      {
        "date": "2024-05-24",
        "close": 121.454453,
        "volume": 108613336
      },
      {
        "date": "2024-05-31",
        "close": 124.33593,
        "volume": 250364013
      },
      {
        "date": "2024-06-07",
        "close": 120.157784,
        "volume": 458261323
      },
      {
        "date": "2024-06-14",
        "close": 123.846085,
        "volume": 150897146
      },
      {
        "date": "2024-06-21",
        "close": 122.25737,
        "volume": 127800288
      },
      {
        "date": "2024-06-28",
        "close": 119.788902,
        "volume": 343840145
      },
      {
        "date": "2024-07-05",
        "close": 119.341858,
        "volume": 176500039
      },
      {
        "date": "2024-07-12",
        "close": 114.424347,
        "volume": 155376885
      },
      {
        "date": "2024-07-19",
        "close": 113.228989,
        "volume": 116051483
      },
      {
        "date": "2024-07-26",
        "close": 116.572105,
        "volume": 136615447
      },
      {
        "date": "2024-08-02",
        "close": 116.873383,
        "volume": 277834512
      },
      {
        "date": "2024-08-09",
        "close": 112.023903,
        "volume": 157512918
      },
      {
        "date": "2024-08-16",
        "close": 109.856705,
        "volume": 81249721
      },
      {
        "date": "2024-08-23",
        "close": 112.995743,
        "volume": 101182184
      },
      {
        "date": "2024-08-30",
        "close": 113.287292,
        "volume": 76759362
      },
      {
        "date": "2024-09-06",
        "close": 106.902313,
        "volume": 98686010
      },
      {
        "date": "2024-09-13",
        "close": 107.981056,
        "volume": 112093306
      },
      {
        "date": "2024-09-20",
        "close": 105.357094,
        "volume": 100533357
      },
      {
        "date": "2024-09-27",
        "close": 106.144279,
        "volume": 260613262
      },
      {
        "date": "2024-10-04",
        "close": 102.869179,
        "volume": 329971259
      },
      {
        "date": "2024-10-11",
        "close": 101.95565,
        "volume": 190344944
      },
      {
        "date": "2024-10-18",
        "close": 100.361832,
        "volume": 81689892
      },
      {
        "date": "2024-10-25",
        "close": 93.024452,
        "volume": 202121604
      },
      {
        "date": "2024-11-01",
        "close": 98.136322,
        "volume": 329864267
      },
      {
        "date": "2024-11-08",
        "close": 101.839027,
        "volume": 345623964
      },
      {
        "date": "2024-11-15",
        "close": 96.688278,
        "volume": 120646192
      },
      {
        "date": "2024-11-22",
        "close": 97.008987,
        "volume": 158046270
      },
      {
        "date": "2024-11-29",
        "close": 101.94593,
        "volume": 165281007
      },
      {
        "date": "2024-12-06",
        "close": 106.999496,
        "volume": 174370262
      },
      {
        "date": "2024-12-13",
        "close": 104.696236,
        "volume": 131688286
      },
      {
        "date": "2024-12-20",
        "close": 97.932228,
        "volume": 114296009
      },
      {
        "date": "2024-12-27",
        "close": 98.583366,
        "volume": 65336163
      },
      {
        "date": "2025-01-03",
        "close": 103.403694,
        "volume": 171440146
      },
      {
        "date": "2025-01-10",
        "close": 95.862221,
        "volume": 146231082
      },
      {
        "date": "2025-01-17",
        "close": 97.310257,
        "volume": 119570507
      },
      {
        "date": "2025-01-24",
        "close": 94.870941,
        "volume": 130462459
      },
      {
        "date": "2025-01-31",
        "close": 98.350121,
        "volume": 201087068
      },
      {
        "date": "2025-02-07",
        "close": 96.474472,
        "volume": 158294144
      },
      {
        "date": "2025-02-14",
        "close": 89.652168,
        "volume": 103357954
      },
      {
        "date": "2025-02-21",
        "close": 91.59584,
        "volume": 81761808
      },
      {
        "date": "2025-02-28",
        "close": 84.929024,
        "volume": 96793936
      },
      {
        "date": "2025-03-07",
        "close": 88.602577,
        "volume": 117297087
      },
      {
        "date": "2025-03-14",
        "close": 84.744377,
        "volume": 67384809
      },
      {
        "date": "2025-03-21",
        "close": 90.517105,
        "volume": 74177347
      },
      {
        "date": "2025-03-28",
        "close": 93.422897,
        "volume": 148879540
      },
      {
        "date": "2025-04-04",
        "close": 93.889381,
        "volume": 74296899
      },
      {
        "date": "2025-04-11",
        "close": 93.374313,
        "volume": 79767613
      },
      {
        "date": "2025-04-18",
        "close": 96.697998,
        "volume": 77454539
      },
      {
        "date": "2025-04-25",
        "close": 96.493912,
        "volume": 151458359
      },
      {
        "date": "2025-05-02",
        "close": 96.697998,
        "volume": 74942923
      },
      {
        "date": "2025-05-09",
        "close": 89.380051,
        "volume": 230186788
      },
      {
        "date": "2025-05-16",
        "close": 96.124619,
        "volume": 106081720
      },
      {
        "date": "2025-05-23",
        "close": 97.553215,
        "volume": 123003057
      },
      {
        "date": "2025-05-30",
        "close": 102.840019,
        "volume": 129083068
      },
      {
        "date": "2025-06-06",
        "close": 107.07724,
        "volume": 222550649
      },
      {
        "date": "2025-06-13",
        "close": 103.607773,
        "volume": 119025547
      },
      {
        "date": "2025-06-20",
        "close": 103.040001,
        "volume": 101120708
      },
      {
        "date": "2025-06-27",
        "close": 106.339996,
        "volume": 92065343
      },
      {
        "date": "2025-07-04",
        "close": 110.849998,
        "volume": 187932098
      },
      {
        "date": "2025-07-11",
        "close": 110.209999,
        "volume": 81453529
      },
      {
        "date": "2025-07-18",
        "close": 113.349998,
        "volume": 115324883
      },
      {
        "date": "2025-07-25",
        "close": 108.410004,
        "volume": 76426331
      },
      {
        "date": "2025-08-01",
        "close": 103.18,
        "volume": 134717360
      },
      {
        "date": "2025-08-08",
        "close": 103.949997,
        "volume": 64481243
      },
      {
        "date": "2025-08-15",
        "close": 106.279999,
        "volume": 46178618
      },
      {
        "date": "2025-08-22",
        "close": 105.290001,
        "volume": 42214942
      },
      {
        "date": "2025-08-29",
        "close": 100.879997,
        "volume": 50312290
      },
      {
        "date": "2025-09-05",
        "close": 103.75,
        "volume": 35885965
      },
      {
        "date": "2025-09-12",
        "close": 107.309998,
        "volume": 50008732
      },
      {
        "date": "2025-09-19",
        "close": 113.300003,
        "volume": 94417890
      },
      {
        "date": "2025-09-26",
        "close": 107.790001,
        "volume": 79282869
      },
      {
        "date": "2025-10-03",
        "close": 114.370003,
        "volume": 96779507
      },
      {
        "date": "2025-10-10",
        "close": 117.239998,
        "volume": 97956128
      },
      {
        "date": "2025-10-17",
        "close": 113.699997,
        "volume": 65223125
      },
      {
        "date": "2025-10-24",
        "close": 116.940002,
        "volume": 88333004
      },
      {
        "date": "2025-10-31",
        "close": 122.889999,
        "volume": 133801170
      },
      {
        "date": "2025-11-07",
        "close": 122.379997,
        "volume": 69520824
      },
      {
        "date": "2025-11-14",
        "close": 122.209999,
        "volume": 53124743
      },
      {
        "date": "2025-11-21",
        "close": 122.370003,
        "volume": 80328842
      },
      {
        "date": "2025-11-28",
        "close": 124.5,
        "volume": 67606124
      },
      {
        "date": "2025-12-05",
        "close": 121.709999,
        "volume": 113134822
      },
      {
        "date": "2025-12-12",
        "close": 117.809998,
        "volume": 75679119
      },
      {
        "date": "2025-12-19",
        "close": 119.82,
        "volume": 65067305
      },
      {
        "date": "2025-12-26",
        "close": 120.370003,
        "volume": 48660932
      },
      {
        "date": "2026-01-02",
        "close": 125.349998,
        "volume": 90175693
      },
      {
        "date": "2026-01-09",
        "close": 122.900002,
        "volume": 64592566
      },
      {
        "date": "2026-01-16",
        "close": 132.360001,
        "volume": 98648023
      },
      {
        "date": "2026-01-23",
        "close": 120.150002,
        "volume": 181652949
      },
      {
        "date": "2026-01-30",
        "close": 125.190002,
        "volume": 77725570
      },
      {
        "date": "2026-02-06",
        "close": 122.849998,
        "volume": 67566940
      },
      {
        "date": "2026-02-13",
        "close": 118.760002,
        "volume": 69323933
      },
      {
        "date": "2026-02-20",
        "close": 129.589996,
        "volume": 138206442
      },
      {
        "date": "2026-02-27",
        "close": 129.440002,
        "volume": 103482362
      },
      {
        "date": "2026-03-06",
        "close": 119.309998,
        "volume": 77265484
      },
      {
        "date": "2026-03-13",
        "close": 111.699997,
        "volume": 90894372
      },
      {
        "date": "2026-03-20",
        "close": 111.529999,
        "volume": 86782970
      },
      {
        "date": "2026-03-27",
        "close": 105.129997,
        "volume": 100028545
      },
      {
        "date": "2026-04-03",
        "close": 104.480003,
        "volume": 69049453
      },
      {
        "date": "2026-04-10",
        "close": 108.640915,
        "volume": 110314403
      },
      {
        "date": "2026-04-17",
        "close": 111.245186,
        "volume": 65309946
      },
      {
        "date": "2026-04-24",
        "close": 109.894455,
        "volume": 82596705
      },
      {
        "date": "2026-05-01",
        "close": 106.269859,
        "volume": 59528387
      },
      {
        "date": "2026-05-08",
        "close": 104.209763,
        "volume": 173243157
      },
      {
        "date": "2026-05-15",
        "close": 99.16642,
        "volume": 97836781
      },
      {
        "date": "2026-05-22",
        "close": 99.759178,
        "volume": 133674063
      },
      {
        "date": "2026-05-29",
        "close": 103.053391,
        "volume": 93233680
      },
      {
        "date": "2026-06-05",
        "close": 103.83078,
        "volume": 24442790
      },
      {
        "date": "2026-06-12",
        "close": 106.879997,
        "volume": 29965493
      },
      {
        "date": "2026-06-19",
        "close": 108.769997,
        "volume": 13771644
      },
      {
        "date": "2026-06-26",
        "close": 107.870003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 105.349998,
        "volume": 27733618
      },
      {
        "date": "2026-07-10",
        "close": 105.410004,
        "volume": 99287417
      },
      {
        "date": "2026-07-17",
        "close": 105.769997,
        "volume": 59093039
      },
      {
        "date": "2026-07-24",
        "close": 110.379997,
        "volume": 190670398
      },
      {
        "date": "2026-07-31",
        "close": 112.709999,
        "volume": 58691239
      },
      {
        "date": "2026-08-07",
        "close": 114.809998,
        "volume": 53533837
      }
    ],
    "sharemaestro_context": {
      "trend": 111.816998,
      "fair_value": 104.882143,
      "market_activity": -0.23423,
      "market_dynamics": 0.697684,
      "relative_strength": 1.957094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.032145,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.038531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101299,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.127238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.12458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.203261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.33743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.021795
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.114911
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.345559
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.132563
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.010147
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.090438
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.009263
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.003987
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040134
      }
    ]
  }
}