{
  "ticker": {
    "uuid": "e32cdcd1-5be3-4bcc-bf72-e13a8416b1e6",
    "symbol": "EDMJ",
    "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.867,
    "boundary_margin": 0.309267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237693,
    "volatility_stability": 0.8196,
    "risk_context": 0.4207,
    "current_regime": {
      "move": 0.480736,
      "interruption": -0.128951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.855,
        "direction_boundary": 5.474,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151916
      },
      {
        "date": "2023-08-25",
        "close": 5.914,
        "direction_boundary": 5.437,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148614
      },
      {
        "date": "2023-09-01",
        "close": 6.146,
        "direction_boundary": 5.197,
        "core_momentum": 0.182605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154779
      },
      {
        "date": "2023-09-08",
        "close": 6.091,
        "direction_boundary": 5.201,
        "core_momentum": 0.171121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155536
      },
      {
        "date": "2023-09-15",
        "close": 6.238,
        "direction_boundary": 5.08,
        "core_momentum": 0.227953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153393
      },
      {
        "date": "2023-09-22",
        "close": 6.105,
        "direction_boundary": 4.914,
        "core_momentum": 0.242369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "direction_boundary": 4.8075,
        "core_momentum": 0.23973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156628
      },
      {
        "date": "2023-10-06",
        "close": 5.81,
        "direction_boundary": 4.972,
        "core_momentum": 0.168544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159869
      },
      {
        "date": "2023-10-13",
        "close": 5.898,
        "direction_boundary": 4.86,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159482
      },
      {
        "date": "2023-10-20",
        "close": 5.757,
        "direction_boundary": 4.734,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16315
      },
      {
        "date": "2023-10-27",
        "close": 5.707,
        "direction_boundary": 4.8915,
        "core_momentum": 0.166718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163503
      },
      {
        "date": "2023-11-03",
        "close": 6.116,
        "direction_boundary": 4.9315,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189747
      },
      {
        "date": "2023-11-10",
        "close": 5.916,
        "direction_boundary": 5.394,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193094
      },
      {
        "date": "2023-11-17",
        "close": 6.137,
        "direction_boundary": 5.359,
        "core_momentum": 0.145176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199707
      },
      {
        "date": "2023-11-24",
        "close": 6.149,
        "direction_boundary": 5.503,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2023-12-01",
        "close": 6.173,
        "direction_boundary": 5.485,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196063
      },
      {
        "date": "2023-12-08",
        "close": 6.194,
        "direction_boundary": 5.477,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195493
      },
      {
        "date": "2023-12-15",
        "close": 6.306,
        "direction_boundary": 5.338,
        "core_momentum": 0.181341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194646
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "direction_boundary": 5.392,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2023-12-29",
        "close": 6.438,
        "direction_boundary": 5.362,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2024-01-05",
        "close": 6.412,
        "direction_boundary": 5.294,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2024-01-12",
        "close": 6.689,
        "direction_boundary": 5.591,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2024-01-19",
        "close": 6.584,
        "direction_boundary": 5.665,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2024-01-26",
        "close": 6.547,
        "direction_boundary": 5.775,
        "core_momentum": 0.13368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190101
      },
      {
        "date": "2024-02-02",
        "close": 6.609,
        "direction_boundary": 5.753,
        "core_momentum": 0.148792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178461
      },
      {
        "date": "2024-02-09",
        "close": 6.614,
        "direction_boundary": 5.719,
        "core_momentum": 0.156496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2024-02-16",
        "close": 6.734,
        "direction_boundary": 5.603,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2024-02-23",
        "close": 6.846,
        "direction_boundary": 5.485,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2024-03-01",
        "close": 6.962,
        "direction_boundary": 5.6,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164416
      },
      {
        "date": "2024-03-08",
        "close": 7.127,
        "direction_boundary": 5.65,
        "core_momentum": 0.261416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2024-03-15",
        "close": 6.897,
        "direction_boundary": 5.52,
        "core_momentum": 0.249457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "direction_boundary": 5.609,
        "core_momentum": 0.271171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2024-03-29",
        "close": 7.04,
        "direction_boundary": 5.772,
        "core_momentum": 0.219681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2024-04-05",
        "close": 6.898,
        "direction_boundary": 5.699,
        "core_momentum": 0.210388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2024-04-12",
        "close": 6.828,
        "direction_boundary": 5.797,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168114
      },
      {
        "date": "2024-04-19",
        "close": 6.567,
        "direction_boundary": 5.806,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174487
      },
      {
        "date": "2024-04-26",
        "close": 6.594,
        "direction_boundary": 5.784,
        "core_momentum": 0.140041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173363
      },
      {
        "date": "2024-05-03",
        "close": 6.772,
        "direction_boundary": 5.835,
        "core_momentum": 0.160583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150662
      },
      {
        "date": "2024-05-10",
        "close": 6.701,
        "direction_boundary": 5.973,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2024-05-17",
        "close": 6.8,
        "direction_boundary": 6.007,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-05-24",
        "close": 6.726,
        "direction_boundary": 5.963,
        "core_momentum": 0.127956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137339
      },
      {
        "date": "2024-05-31",
        "close": 6.758,
        "direction_boundary": 6.123,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13735
      },
      {
        "date": "2024-06-07",
        "close": 6.78,
        "direction_boundary": 6.192,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13735
      },
      {
        "date": "2024-06-14",
        "close": 6.625,
        "direction_boundary": 6.33,
        "core_momentum": 0.046603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140477
      },
      {
        "date": "2024-06-21",
        "close": 6.528,
        "direction_boundary": 6.063,
        "core_momentum": 0.076695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142129
      },
      {
        "date": "2024-06-28",
        "close": 6.793,
        "direction_boundary": 6.121,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151082
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "direction_boundary": 6.079,
        "core_momentum": 0.13999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-07-12",
        "close": 7.047,
        "direction_boundary": 6.223,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2024-07-19",
        "close": 6.963,
        "direction_boundary": 6.193,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2024-07-26",
        "close": 6.81,
        "direction_boundary": 6.346,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2024-08-02",
        "close": 6.538,
        "direction_boundary": 6.069,
        "core_momentum": 0.077278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156978
      },
      {
        "date": "2024-08-09",
        "close": 6.521,
        "direction_boundary": 6.077,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156997
      },
      {
        "date": "2024-08-16",
        "close": 6.938,
        "direction_boundary": 5.855,
        "core_momentum": 0.18497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177856
      },
      {
        "date": "2024-08-23",
        "close": 7.199,
        "direction_boundary": 5.914,
        "core_momentum": 0.217281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183549
      },
      {
        "date": "2024-08-30",
        "close": 7.251,
        "direction_boundary": 6.146,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2024-09-06",
        "close": 6.874,
        "direction_boundary": 6.091,
        "core_momentum": 0.12855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19475
      },
      {
        "date": "2024-09-13",
        "close": 7.043,
        "direction_boundary": 6.238,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2024-09-20",
        "close": 7.144,
        "direction_boundary": 6.105,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "direction_boundary": 5.96,
        "core_momentum": 0.201342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186865
      },
      {
        "date": "2024-10-04",
        "close": 7.112,
        "direction_boundary": 5.81,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2024-10-11",
        "close": 7.079,
        "direction_boundary": 5.898,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2024-10-18",
        "close": 6.972,
        "direction_boundary": 5.757,
        "core_momentum": 0.211047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2024-10-25",
        "close": 6.718,
        "direction_boundary": 5.707,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2024-11-01",
        "close": 6.795,
        "direction_boundary": 6.116,
        "core_momentum": 0.11102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181721
      },
      {
        "date": "2024-11-08",
        "close": 6.942,
        "direction_boundary": 5.916,
        "core_momentum": 0.173428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183361
      },
      {
        "date": "2024-11-15",
        "close": 6.722,
        "direction_boundary": 6.137,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188019
      },
      {
        "date": "2024-11-22",
        "close": 6.752,
        "direction_boundary": 6.149,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187511
      },
      {
        "date": "2024-11-29",
        "close": 6.907,
        "direction_boundary": 6.173,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190027
      },
      {
        "date": "2024-12-06",
        "close": 7.108,
        "direction_boundary": 6.194,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193907
      },
      {
        "date": "2024-12-13",
        "close": 6.926,
        "direction_boundary": 6.306,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194668
      },
      {
        "date": "2024-12-20",
        "close": 6.717,
        "direction_boundary": 6.35,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198563
      },
      {
        "date": "2024-12-27",
        "close": 6.818,
        "direction_boundary": 6.438,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191749
      },
      {
        "date": "2025-01-03",
        "close": 6.753,
        "direction_boundary": 6.412,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190009
      },
      {
        "date": "2025-01-10",
        "close": 6.649,
        "direction_boundary": 6.689,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189251
      },
      {
        "date": "2025-01-17",
        "close": 6.739,
        "direction_boundary": 6.584,
        "core_momentum": 0.023542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189915
      },
      {
        "date": "2025-01-24",
        "close": 6.964,
        "direction_boundary": 6.547,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2025-01-31",
        "close": 7.009,
        "direction_boundary": 6.609,
        "core_momentum": 0.060524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183597
      },
      {
        "date": "2025-02-07",
        "close": 6.986,
        "direction_boundary": 6.614,
        "core_momentum": 0.056244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2025-02-14",
        "close": 7.032,
        "direction_boundary": 6.734,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162714
      },
      {
        "date": "2025-02-21",
        "close": 7.063,
        "direction_boundary": 6.846,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154185
      },
      {
        "date": "2025-02-28",
        "close": 6.932,
        "direction_boundary": 6.962,
        "core_momentum": -0.004309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1557
      },
      {
        "date": "2025-03-07",
        "close": 7.029,
        "direction_boundary": 7.127,
        "core_momentum": -0.013751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138002
      },
      {
        "date": "2025-03-14",
        "close": 7.106,
        "direction_boundary": 6.897,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2025-03-21",
        "close": 7.168,
        "direction_boundary": 7.13,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2025-03-28",
        "close": 7.016,
        "direction_boundary": 7.04,
        "core_momentum": -0.003409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136978
      },
      {
        "date": "2025-04-04",
        "close": 6.355,
        "direction_boundary": 6.898,
        "core_momentum": -0.078718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2025-04-11",
        "close": 6.566,
        "direction_boundary": 6.828,
        "core_momentum": -0.038371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2025-04-18",
        "close": 6.956,
        "direction_boundary": 6.567,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215804
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "direction_boundary": 6.594,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2025-05-02",
        "close": 7.252,
        "direction_boundary": 6.772,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212152
      },
      {
        "date": "2025-05-09",
        "close": 7.238,
        "direction_boundary": 6.701,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210456
      },
      {
        "date": "2025-05-16",
        "close": 7.28,
        "direction_boundary": 6.8,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2025-05-23",
        "close": 7.297,
        "direction_boundary": 6.726,
        "core_momentum": 0.084894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204759
      },
      {
        "date": "2025-05-30",
        "close": 7.407,
        "direction_boundary": 6.758,
        "core_momentum": 0.096034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203547
      },
      {
        "date": "2025-06-06",
        "close": 7.409,
        "direction_boundary": 6.78,
        "core_momentum": 0.092773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2025-06-13",
        "close": 7.422,
        "direction_boundary": 6.625,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2025-06-20",
        "close": 7.299,
        "direction_boundary": 6.528,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19228
      },
      {
        "date": "2025-06-27",
        "close": 7.644,
        "direction_boundary": 6.793,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200792
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "direction_boundary": 6.93,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-07-11",
        "close": 7.365,
        "direction_boundary": 7.047,
        "core_momentum": 0.045126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2025-07-18",
        "close": 7.322,
        "direction_boundary": 6.963,
        "core_momentum": 0.051558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2025-07-25",
        "close": 7.662,
        "direction_boundary": 6.81,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2025-08-01",
        "close": 7.459,
        "direction_boundary": 6.538,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21182
      },
      {
        "date": "2025-08-08",
        "close": 7.867,
        "direction_boundary": 6.521,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2025-08-15",
        "close": 8.183,
        "direction_boundary": 6.938,
        "core_momentum": 0.179447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2025-08-22",
        "close": 8.122,
        "direction_boundary": 7.199,
        "core_momentum": 0.128212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2025-08-29",
        "close": 7.92,
        "direction_boundary": 7.251,
        "core_momentum": 0.092263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23045
      },
      {
        "date": "2025-09-05",
        "close": 8.081,
        "direction_boundary": 6.874,
        "core_momentum": 0.175589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231085
      },
      {
        "date": "2025-09-12",
        "close": 8.207,
        "direction_boundary": 7.043,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2025-09-19",
        "close": 8.227,
        "direction_boundary": 7.144,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231383
      },
      {
        "date": "2025-09-26",
        "close": 8.137,
        "direction_boundary": 7.16,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2025-10-03",
        "close": 8.321,
        "direction_boundary": 7.112,
        "core_momentum": 0.169994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2025-10-10",
        "close": 8.071,
        "direction_boundary": 7.079,
        "core_momentum": 0.140133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2025-10-17",
        "close": 8.305,
        "direction_boundary": 6.972,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2025-10-24",
        "close": 8.3076,
        "direction_boundary": 6.718,
        "core_momentum": 0.236618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166886
      },
      {
        "date": "2025-10-31",
        "close": 8.462,
        "direction_boundary": 6.795,
        "core_momentum": 0.245327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165867
      },
      {
        "date": "2025-11-07",
        "close": 8.347,
        "direction_boundary": 6.942,
        "core_momentum": 0.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167771
      },
      {
        "date": "2025-11-14",
        "close": 8.425,
        "direction_boundary": 6.722,
        "core_momentum": 0.253347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167855
      },
      {
        "date": "2025-11-21",
        "close": 8.137,
        "direction_boundary": 6.752,
        "core_momentum": 0.205124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2025-11-28",
        "close": 8.34,
        "direction_boundary": 6.907,
        "core_momentum": 0.207471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2025-12-05",
        "close": 8.493,
        "direction_boundary": 7.108,
        "core_momentum": 0.194851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "direction_boundary": 6.926,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-12-19",
        "close": 8.515,
        "direction_boundary": 6.717,
        "core_momentum": 0.267679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2025-12-26",
        "close": 8.595,
        "direction_boundary": 6.818,
        "core_momentum": 0.260634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2026-01-02",
        "close": 8.598,
        "direction_boundary": 6.753,
        "core_momentum": 0.273212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165241
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "direction_boundary": 6.649,
        "core_momentum": 0.349075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2026-01-16",
        "close": 9.015,
        "direction_boundary": 6.739,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2026-01-23",
        "close": 8.851,
        "direction_boundary": 6.964,
        "core_momentum": 0.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2026-01-30",
        "close": 9.128,
        "direction_boundary": 7.009,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158025
      },
      {
        "date": "2026-02-06",
        "close": 9.358,
        "direction_boundary": 6.986,
        "core_momentum": 0.339536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2026-02-13",
        "close": 9.872,
        "direction_boundary": 7.032,
        "core_momentum": 0.403868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2026-02-20",
        "close": 9.568,
        "direction_boundary": 7.063,
        "core_momentum": 0.354665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2026-02-27",
        "close": 9.837,
        "direction_boundary": 6.932,
        "core_momentum": 0.419071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2026-03-06",
        "close": 8.942,
        "direction_boundary": 7.029,
        "core_momentum": 0.272158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2026-03-13",
        "close": 8.778,
        "direction_boundary": 7.106,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213664
      },
      {
        "date": "2026-03-20",
        "close": 8.651,
        "direction_boundary": 7.168,
        "core_momentum": 0.206892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2026-03-27",
        "close": 8.599,
        "direction_boundary": 7.016,
        "core_momentum": 0.225627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214498
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "direction_boundary": 6.355,
        "core_momentum": 0.406766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218798
      },
      {
        "date": "2026-04-10",
        "close": 9.328,
        "direction_boundary": 6.566,
        "core_momentum": 0.420652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2026-04-17",
        "close": 9.626,
        "direction_boundary": 6.956,
        "core_momentum": 0.383841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220648
      },
      {
        "date": "2026-04-24",
        "close": 9.282,
        "direction_boundary": 7.08,
        "core_momentum": 0.311017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228175
      },
      {
        "date": "2026-05-01",
        "close": 9.425,
        "direction_boundary": 7.252,
        "core_momentum": 0.299641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2026-05-08",
        "close": 9.823,
        "direction_boundary": 7.238,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2026-05-15",
        "close": 9.666,
        "direction_boundary": 7.28,
        "core_momentum": 0.327747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233966
      },
      {
        "date": "2026-05-22",
        "close": 9.733,
        "direction_boundary": 7.297,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226718
      },
      {
        "date": "2026-05-29",
        "close": 9.854,
        "direction_boundary": 7.407,
        "core_momentum": 0.330363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22543
      },
      {
        "date": "2026-06-05",
        "close": 9.776,
        "direction_boundary": 7.409,
        "core_momentum": 0.319476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 7.422,
        "core_momentum": 0.315009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225781
      },
      {
        "date": "2026-06-19",
        "close": 10.176,
        "direction_boundary": 7.299,
        "core_momentum": 0.394164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2026-06-26",
        "close": 9.939,
        "direction_boundary": 7.644,
        "core_momentum": 0.300235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2026-07-03",
        "close": 10.116,
        "direction_boundary": 7.54,
        "core_momentum": 0.341645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235438
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "direction_boundary": 7.365,
        "core_momentum": 0.372709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22973
      },
      {
        "date": "2026-07-17",
        "close": 9.675,
        "direction_boundary": 7.322,
        "core_momentum": 0.32136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2026-07-24",
        "close": 9.785,
        "direction_boundary": 7.662,
        "core_momentum": 0.277082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2026-07-31",
        "close": 9.935,
        "direction_boundary": 7.459,
        "core_momentum": 0.331948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235135
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 7.867,
        "core_momentum": 0.309267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.855,
        "volume": 47613
      },
      {
        "date": "2023-08-25",
        "close": 5.914,
        "volume": 23752
      },
      {
        "date": "2023-09-01",
        "close": 6.146,
        "volume": 62100
      },
      {
        "date": "2023-09-08",
        "close": 6.091,
        "volume": 19240
      },
      {
        "date": "2023-09-15",
        "close": 6.238,
        "volume": 32625
      },
      {
        "date": "2023-09-22",
        "close": 6.105,
        "volume": 32184
      },
      {
        "date": "2023-09-29",
        "close": 5.96,
        "volume": 70606
      },
      {
        "date": "2023-10-06",
        "close": 5.81,
        "volume": 31497
      },
      {
        "date": "2023-10-13",
        "close": 5.898,
        "volume": 72104
      },
      {
        "date": "2023-10-20",
        "close": 5.757,
        "volume": 252351
      },
      {
        "date": "2023-10-27",
        "close": 5.707,
        "volume": 82136
      },
      {
        "date": "2023-11-03",
        "close": 6.116,
        "volume": 140799
      },
      {
        "date": "2023-11-10",
        "close": 5.916,
        "volume": 190513
      },
      {
        "date": "2023-11-17",
        "close": 6.137,
        "volume": 85577
      },
      {
        "date": "2023-11-24",
        "close": 6.149,
        "volume": 86013
      },
      {
        "date": "2023-12-01",
        "close": 6.173,
        "volume": 175755
      },
      {
        "date": "2023-12-08",
        "close": 6.194,
        "volume": 52713
      },
      {
        "date": "2023-12-15",
        "close": 6.306,
        "volume": 59258
      },
      {
        "date": "2023-12-22",
        "close": 6.35,
        "volume": 46652
      },
      {
        "date": "2023-12-29",
        "close": 6.438,
        "volume": 7472
      },
      {
        "date": "2024-01-05",
        "close": 6.412,
        "volume": 58468
      },
      {
        "date": "2024-01-12",
        "close": 6.689,
        "volume": 197610
      },
      {
        "date": "2024-01-19",
        "close": 6.584,
        "volume": 88198
      },
      {
        "date": "2024-01-26",
        "close": 6.547,
        "volume": 53699
      },
      {
        "date": "2024-02-02",
        "close": 6.609,
        "volume": 99937
      },
      {
        "date": "2024-02-09",
        "close": 6.614,
        "volume": 57548
      },
      {
        "date": "2024-02-16",
        "close": 6.734,
        "volume": 193302
      },
      {
        "date": "2024-02-23",
        "close": 6.846,
        "volume": 55910
      },
      {
        "date": "2024-03-01",
        "close": 6.962,
        "volume": 1289876
      },
      {
        "date": "2024-03-08",
        "close": 7.127,
        "volume": 132346
      },
      {
        "date": "2024-03-15",
        "close": 6.897,
        "volume": 854329
      },
      {
        "date": "2024-03-22",
        "close": 7.13,
        "volume": 49667
      },
      {
        "date": "2024-03-29",
        "close": 7.04,
        "volume": 113624
      },
      {
        "date": "2024-04-05",
        "close": 6.898,
        "volume": 1008325
      },
      {
        "date": "2024-04-12",
        "close": 6.828,
        "volume": 267855
      },
      {
        "date": "2024-04-19",
        "close": 6.567,
        "volume": 311831
      },
      {
        "date": "2024-04-26",
        "close": 6.594,
        "volume": 158268
      },
      {
        "date": "2024-05-03",
        "close": 6.772,
        "volume": 156622
      },
      {
        "date": "2024-05-10",
        "close": 6.701,
        "volume": 197040
      },
      {
        "date": "2024-05-17",
        "close": 6.8,
        "volume": 42874
      },
      {
        "date": "2024-05-24",
        "close": 6.726,
        "volume": 148729
      },
      {
        "date": "2024-05-31",
        "close": 6.758,
        "volume": 43613
      },
      {
        "date": "2024-06-07",
        "close": 6.78,
        "volume": 135996
      },
      {
        "date": "2024-06-14",
        "close": 6.625,
        "volume": 89547
      },
      {
        "date": "2024-06-21",
        "close": 6.528,
        "volume": 63812
      },
      {
        "date": "2024-06-28",
        "close": 6.793,
        "volume": 258993
      },
      {
        "date": "2024-07-05",
        "close": 6.93,
        "volume": 35767
      },
      {
        "date": "2024-07-12",
        "close": 7.047,
        "volume": 54922
      },
      {
        "date": "2024-07-19",
        "close": 6.963,
        "volume": 67924
      },
      {
        "date": "2024-07-26",
        "close": 6.81,
        "volume": 133791
      },
      {
        "date": "2024-08-02",
        "close": 6.538,
        "volume": 233106
      },
      {
        "date": "2024-08-09",
        "close": 6.521,
        "volume": 776073
      },
      {
        "date": "2024-08-16",
        "close": 6.938,
        "volume": 172550
      },
      {
        "date": "2024-08-23",
        "close": 7.199,
        "volume": 177088
      },
      {
        "date": "2024-08-30",
        "close": 7.251,
        "volume": 142022
      },
      {
        "date": "2024-09-06",
        "close": 6.874,
        "volume": 40066
      },
      {
        "date": "2024-09-13",
        "close": 7.043,
        "volume": 662533
      },
      {
        "date": "2024-09-20",
        "close": 7.144,
        "volume": 180989
      },
      {
        "date": "2024-09-27",
        "close": 7.16,
        "volume": 294346
      },
      {
        "date": "2024-10-04",
        "close": 7.112,
        "volume": 453410
      },
      {
        "date": "2024-10-11",
        "close": 7.079,
        "volume": 53522
      },
      {
        "date": "2024-10-18",
        "close": 6.972,
        "volume": 509863
      },
      {
        "date": "2024-10-25",
        "close": 6.718,
        "volume": 474260
      },
      {
        "date": "2024-11-01",
        "close": 6.795,
        "volume": 288037
      },
      {
        "date": "2024-11-08",
        "close": 6.942,
        "volume": 68872
      },
      {
        "date": "2024-11-15",
        "close": 6.722,
        "volume": 449740
      },
      {
        "date": "2024-11-22",
        "close": 6.752,
        "volume": 360461
      },
      {
        "date": "2024-11-29",
        "close": 6.907,
        "volume": 396476
      },
      {
        "date": "2024-12-06",
        "close": 7.108,
        "volume": 152603
      },
      {
        "date": "2024-12-13",
        "close": 6.926,
        "volume": 192337
      },
      {
        "date": "2024-12-20",
        "close": 6.717,
        "volume": 348990
      },
      {
        "date": "2024-12-27",
        "close": 6.818,
        "volume": 34877
      },
      {
        "date": "2025-01-03",
        "close": 6.753,
        "volume": 34036
      },
      {
        "date": "2025-01-10",
        "close": 6.649,
        "volume": 192464
      },
      {
        "date": "2025-01-17",
        "close": 6.739,
        "volume": 345484
      },
      {
        "date": "2025-01-24",
        "close": 6.964,
        "volume": 231629
      },
      {
        "date": "2025-01-31",
        "close": 7.009,
        "volume": 177611
      },
      {
        "date": "2025-02-07",
        "close": 6.986,
        "volume": 104120
      },
      {
        "date": "2025-02-14",
        "close": 7.032,
        "volume": 176010
      },
      {
        "date": "2025-02-21",
        "close": 7.063,
        "volume": 130419
      },
      {
        "date": "2025-02-28",
        "close": 6.932,
        "volume": 447191
      },
      {
        "date": "2025-03-07",
        "close": 7.029,
        "volume": 1155834
      },
      {
        "date": "2025-03-14",
        "close": 7.106,
        "volume": 335043
      },
      {
        "date": "2025-03-21",
        "close": 7.168,
        "volume": 404027
      },
      {
        "date": "2025-03-28",
        "close": 7.016,
        "volume": 371114
      },
      {
        "date": "2025-04-04",
        "close": 6.355,
        "volume": 1625883
      },
      {
        "date": "2025-04-11",
        "close": 6.566,
        "volume": 669636
      },
      {
        "date": "2025-04-18",
        "close": 6.956,
        "volume": 152830
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "volume": 2147110
      },
      {
        "date": "2025-05-02",
        "close": 7.252,
        "volume": 165199
      },
      {
        "date": "2025-05-09",
        "close": 7.238,
        "volume": 166679
      },
      {
        "date": "2025-05-16",
        "close": 7.28,
        "volume": 376245
      },
      {
        "date": "2025-05-23",
        "close": 7.297,
        "volume": 201767
      },
      {
        "date": "2025-05-30",
        "close": 7.407,
        "volume": 215311
      },
      {
        "date": "2025-06-06",
        "close": 7.409,
        "volume": 107050
      },
      {
        "date": "2025-06-13",
        "close": 7.422,
        "volume": 677451
      },
      {
        "date": "2025-06-20",
        "close": 7.299,
        "volume": 90072
      },
      {
        "date": "2025-06-27",
        "close": 7.644,
        "volume": 478245
      },
      {
        "date": "2025-07-04",
        "close": 7.54,
        "volume": 193580
      },
      {
        "date": "2025-07-11",
        "close": 7.365,
        "volume": 333890
      },
      {
        "date": "2025-07-18",
        "close": 7.322,
        "volume": 334075
      },
      {
        "date": "2025-07-25",
        "close": 7.662,
        "volume": 99470
      },
      {
        "date": "2025-08-01",
        "close": 7.459,
        "volume": 884180
      },
      {
        "date": "2025-08-08",
        "close": 7.867,
        "volume": 128538
      },
      {
        "date": "2025-08-15",
        "close": 8.183,
        "volume": 18147
      },
      {
        "date": "2025-08-22",
        "close": 8.122,
        "volume": 53828
      },
      {
        "date": "2025-08-29",
        "close": 7.92,
        "volume": 732444
      },
      {
        "date": "2025-09-05",
        "close": 8.081,
        "volume": 51913
      },
      {
        "date": "2025-09-12",
        "close": 8.207,
        "volume": 40297
      },
      {
        "date": "2025-09-19",
        "close": 8.227,
        "volume": 49113
      },
      {
        "date": "2025-09-26",
        "close": 8.137,
        "volume": 40208
      },
      {
        "date": "2025-10-03",
        "close": 8.321,
        "volume": 97038
      },
      {
        "date": "2025-10-10",
        "close": 8.071,
        "volume": 164300
      },
      {
        "date": "2025-10-17",
        "close": 8.305,
        "volume": 125675
      },
      {
        "date": "2025-10-24",
        "close": 8.3076,
        "volume": 52140
      },
      {
        "date": "2025-10-31",
        "close": 8.462,
        "volume": 28436
      },
      {
        "date": "2025-11-07",
        "close": 8.347,
        "volume": 609054
      },
      {
        "date": "2025-11-14",
        "close": 8.425,
        "volume": 79076
      },
      {
        "date": "2025-11-21",
        "close": 8.137,
        "volume": 121512
      },
      {
        "date": "2025-11-28",
        "close": 8.34,
        "volume": 63618
      },
      {
        "date": "2025-12-05",
        "close": 8.493,
        "volume": 43233
      },
      {
        "date": "2025-12-12",
        "close": 8.51,
        "volume": 46618
      },
      {
        "date": "2025-12-19",
        "close": 8.515,
        "volume": 59671
      },
      {
        "date": "2025-12-26",
        "close": 8.595,
        "volume": 8645
      },
      {
        "date": "2026-01-02",
        "close": 8.598,
        "volume": 7014
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "volume": 70678
      },
      {
        "date": "2026-01-16",
        "close": 9.015,
        "volume": 193792
      },
      {
        "date": "2026-01-23",
        "close": 8.851,
        "volume": 111348
      },
      {
        "date": "2026-01-30",
        "close": 9.128,
        "volume": 610814
      },
      {
        "date": "2026-02-06",
        "close": 9.358,
        "volume": 261463
      },
      {
        "date": "2026-02-13",
        "close": 9.872,
        "volume": 180723
      },
      {
        "date": "2026-02-20",
        "close": 9.568,
        "volume": 102971
      },
      {
        "date": "2026-02-27",
        "close": 9.837,
        "volume": 267512
      },
      {
        "date": "2026-03-06",
        "close": 8.942,
        "volume": 299681
      },
      {
        "date": "2026-03-13",
        "close": 8.778,
        "volume": 169024
      },
      {
        "date": "2026-03-20",
        "close": 8.651,
        "volume": 164149
      },
      {
        "date": "2026-03-27",
        "close": 8.599,
        "volume": 82475
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "volume": 134599
      },
      {
        "date": "2026-04-10",
        "close": 9.328,
        "volume": 89530
      },
      {
        "date": "2026-04-17",
        "close": 9.626,
        "volume": 370464
      },
      {
        "date": "2026-04-24",
        "close": 9.282,
        "volume": 2448261
      },
      {
        "date": "2026-05-01",
        "close": 9.425,
        "volume": 850595
      },
      {
        "date": "2026-05-08",
        "close": 9.823,
        "volume": 221321
      },
      {
        "date": "2026-05-15",
        "close": 9.666,
        "volume": 187554
      },
      {
        "date": "2026-05-22",
        "close": 9.733,
        "volume": 32192
      },
      {
        "date": "2026-05-29",
        "close": 9.854,
        "volume": 82652
      },
      {
        "date": "2026-06-05",
        "close": 9.776,
        "volume": 29267
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 2974
      },
      {
        "date": "2026-06-19",
        "close": 10.176,
        "volume": 2067
      },
      {
        "date": "2026-06-26",
        "close": 9.939,
        "volume": 48391
      },
      {
        "date": "2026-07-03",
        "close": 10.116,
        "volume": 8266
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "volume": 186685
      },
      {
        "date": "2026-07-17",
        "close": 9.675,
        "volume": 29666
      },
      {
        "date": "2026-07-24",
        "close": 9.785,
        "volume": 97496
      },
      {
        "date": "2026-07-31",
        "close": 9.935,
        "volume": 40716
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 96253
      }
    ],
    "sharemaestro_context": {
      "trend": 9.528267,
      "fair_value": 7.530735,
      "market_activity": 23.164434,
      "market_dynamics": -0.086284,
      "relative_strength": 3.180341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013327,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9783,
        "conditional_difference": 0.004007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022118,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042339,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.008248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.018184
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.127259
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.164913
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.048078
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.013993
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.008725
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.064139
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.480736
      }
    ]
  }
}