{
  "ticker": {
    "uuid": "e32d41ef-aea4-4c0b-8ab5-25f7084cdce9",
    "symbol": "ESP0",
    "name": "VanEck Video Gaming and eSports UCITS ETF A USD",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.419998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.700001,
    "boundary_margin": -0.10016,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206815,
    "volatility_stability": 0.8969,
    "risk_context": 0.4835,
    "current_regime": {
      "move": 0.092352,
      "interruption": 0.128852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.183,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.445,
        "direction_boundary": 31.24,
        "core_momentum": -0.025448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196295
      },
      {
        "date": "2023-08-25",
        "close": 30.77,
        "direction_boundary": 30.91,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190884
      },
      {
        "date": "2023-09-01",
        "close": 32.014999,
        "direction_boundary": 29.315001,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192709
      },
      {
        "date": "2023-09-08",
        "close": 31.565001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.073457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191748
      },
      {
        "date": "2023-09-15",
        "close": 31.385,
        "direction_boundary": 27.76,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186311
      },
      {
        "date": "2023-09-22",
        "close": 30.115,
        "direction_boundary": 26.725,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1912
      },
      {
        "date": "2023-09-29",
        "close": 30.684999,
        "direction_boundary": 26.615,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192151
      },
      {
        "date": "2023-10-06",
        "close": 30.68,
        "direction_boundary": 26.74,
        "core_momentum": 0.147345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191543
      },
      {
        "date": "2023-10-13",
        "close": 31.004999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.219469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191196
      },
      {
        "date": "2023-10-20",
        "close": 29.735001,
        "direction_boundary": 25.33,
        "core_momentum": 0.173905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199439
      },
      {
        "date": "2023-10-27",
        "close": 29.375,
        "direction_boundary": 25.35,
        "core_momentum": 0.158777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198035
      },
      {
        "date": "2023-11-03",
        "close": 31.15,
        "direction_boundary": 25.799999,
        "core_momentum": 0.207364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21393
      },
      {
        "date": "2023-11-10",
        "close": 32.084999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.213043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2132
      },
      {
        "date": "2023-11-17",
        "close": 31.700001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.183719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2023-11-24",
        "close": 31.559999,
        "direction_boundary": 26.665001,
        "core_momentum": 0.183574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209613
      },
      {
        "date": "2023-12-01",
        "close": 32.105,
        "direction_boundary": 27.825001,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2023-12-08",
        "close": 32.369999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210136
      },
      {
        "date": "2023-12-15",
        "close": 32.880001,
        "direction_boundary": 26.065001,
        "core_momentum": 0.261462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209245
      },
      {
        "date": "2023-12-22",
        "close": 31.889999,
        "direction_boundary": 25.43,
        "core_momentum": 0.254031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201358
      },
      {
        "date": "2023-12-29",
        "close": 32.84,
        "direction_boundary": 25.485001,
        "core_momentum": 0.288601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201993
      },
      {
        "date": "2024-01-05",
        "close": 32.07,
        "direction_boundary": 26.530001,
        "core_momentum": 0.20882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-01-12",
        "close": 32.904999,
        "direction_boundary": 27.32,
        "core_momentum": 0.204429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194976
      },
      {
        "date": "2024-01-19",
        "close": 32.66,
        "direction_boundary": 27.684999,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2024-01-26",
        "close": 34.279999,
        "direction_boundary": 29.129999,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2024-02-02",
        "close": 34.849998,
        "direction_boundary": 29.885,
        "core_momentum": 0.166137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2024-02-09",
        "close": 35.494999,
        "direction_boundary": 28.905001,
        "core_momentum": 0.227988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2024-02-16",
        "close": 36.650002,
        "direction_boundary": 28.99,
        "core_momentum": 0.264229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183317
      },
      {
        "date": "2024-02-23",
        "close": 36.34,
        "direction_boundary": 28.115,
        "core_momentum": 0.292548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2024-03-01",
        "close": 37.064999,
        "direction_boundary": 29.1,
        "core_momentum": 0.273711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179316
      },
      {
        "date": "2024-03-08",
        "close": 37.165001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.301296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2024-03-15",
        "close": 36.650002,
        "direction_boundary": 29.615,
        "core_momentum": 0.237549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178584
      },
      {
        "date": "2024-03-22",
        "close": 37.005001,
        "direction_boundary": 30.52,
        "core_momentum": 0.212484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2024-03-29",
        "close": 37.105,
        "direction_boundary": 30.924999,
        "core_momentum": 0.199838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164471
      },
      {
        "date": "2024-04-05",
        "close": 36.130001,
        "direction_boundary": 30.59,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2024-04-12",
        "close": 36.189999,
        "direction_boundary": 30.215,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170849
      },
      {
        "date": "2024-04-19",
        "close": 34.775002,
        "direction_boundary": 29.83,
        "core_momentum": 0.165773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169782
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "direction_boundary": 29.219999,
        "core_momentum": 0.235455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2024-05-03",
        "close": 37.02,
        "direction_boundary": 29.41,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159063
      },
      {
        "date": "2024-05-10",
        "close": 37.669998,
        "direction_boundary": 30.375,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2024-05-17",
        "close": 39.215,
        "direction_boundary": 31.084999,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2024-05-24",
        "close": 38.209999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166993
      },
      {
        "date": "2024-05-31",
        "close": 37.830002,
        "direction_boundary": 32.095001,
        "core_momentum": 0.178688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2024-06-07",
        "close": 40.279999,
        "direction_boundary": 32.505001,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2024-06-14",
        "close": 39.275002,
        "direction_boundary": 33.185001,
        "core_momentum": 0.183517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2024-06-21",
        "close": 39.285,
        "direction_boundary": 31.549999,
        "core_momentum": 0.245166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2024-06-28",
        "close": 39.955002,
        "direction_boundary": 32.415001,
        "core_momentum": 0.232608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2024-07-05",
        "close": 39.884998,
        "direction_boundary": 31.709999,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2024-07-12",
        "close": 41.310001,
        "direction_boundary": 33.209999,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-07-19",
        "close": 39.715,
        "direction_boundary": 32.584999,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189449
      },
      {
        "date": "2024-07-26",
        "close": 39.345001,
        "direction_boundary": 33.665001,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181275
      },
      {
        "date": "2024-08-02",
        "close": 37.724998,
        "direction_boundary": 32.625,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191911
      },
      {
        "date": "2024-08-09",
        "close": 38.32,
        "direction_boundary": 31.275,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2024-08-16",
        "close": 39.709999,
        "direction_boundary": 30.445,
        "core_momentum": 0.304319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192676
      },
      {
        "date": "2024-08-23",
        "close": 40.490002,
        "direction_boundary": 30.77,
        "core_momentum": 0.315892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-08-30",
        "close": 40.470001,
        "direction_boundary": 32.014999,
        "core_momentum": 0.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191982
      },
      {
        "date": "2024-09-06",
        "close": 39.279999,
        "direction_boundary": 31.565001,
        "core_momentum": 0.244416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19744
      },
      {
        "date": "2024-09-13",
        "close": 41.435001,
        "direction_boundary": 31.385,
        "core_momentum": 0.320217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2024-09-20",
        "close": 41.805,
        "direction_boundary": 30.115,
        "core_momentum": 0.388179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2024-09-27",
        "close": 44.044998,
        "direction_boundary": 30.684999,
        "core_momentum": 0.435392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218356
      },
      {
        "date": "2024-10-04",
        "close": 44.5,
        "direction_boundary": 30.68,
        "core_momentum": 0.450456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213059
      },
      {
        "date": "2024-10-11",
        "close": 44.060001,
        "direction_boundary": 31.004999,
        "core_momentum": 0.421061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2024-10-18",
        "close": 43.57,
        "direction_boundary": 29.735001,
        "core_momentum": 0.465277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205144
      },
      {
        "date": "2024-10-25",
        "close": 43.834999,
        "direction_boundary": 29.375,
        "core_momentum": 0.492255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200928
      },
      {
        "date": "2024-11-01",
        "close": 44.285,
        "direction_boundary": 31.15,
        "core_momentum": 0.421669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2024-11-08",
        "close": 47.505001,
        "direction_boundary": 32.084999,
        "core_momentum": 0.480598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217534
      },
      {
        "date": "2024-11-15",
        "close": 47.904999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.511199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212809
      },
      {
        "date": "2024-11-22",
        "close": 50.48,
        "direction_boundary": 31.559999,
        "core_momentum": 0.599493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2024-11-29",
        "close": 51.330002,
        "direction_boundary": 32.105,
        "core_momentum": 0.598816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213771
      },
      {
        "date": "2024-12-06",
        "close": 54.130001,
        "direction_boundary": 32.369999,
        "core_momentum": 0.672227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2024-12-13",
        "close": 52.27,
        "direction_boundary": 32.880001,
        "core_momentum": 0.58972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2024-12-20",
        "close": 52.169998,
        "direction_boundary": 31.889999,
        "core_momentum": 0.635936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2024-12-27",
        "close": 52.150002,
        "direction_boundary": 32.84,
        "core_momentum": 0.588002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "direction_boundary": 32.07,
        "core_momentum": 0.652635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213382
      },
      {
        "date": "2025-01-10",
        "close": 51.139999,
        "direction_boundary": 32.904999,
        "core_momentum": 0.554171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2025-01-17",
        "close": 52.580002,
        "direction_boundary": 32.66,
        "core_momentum": 0.60992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2025-01-24",
        "close": 52.389999,
        "direction_boundary": 34.279999,
        "core_momentum": 0.528296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2025-01-31",
        "close": 54.43,
        "direction_boundary": 34.849998,
        "core_momentum": 0.561837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197925
      },
      {
        "date": "2025-02-07",
        "close": 56.860001,
        "direction_boundary": 35.494999,
        "core_momentum": 0.601916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202135
      },
      {
        "date": "2025-02-14",
        "close": 58.43,
        "direction_boundary": 36.650002,
        "core_momentum": 0.59427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200767
      },
      {
        "date": "2025-02-21",
        "close": 59.790001,
        "direction_boundary": 36.34,
        "core_momentum": 0.645294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2025-02-28",
        "close": 56.209999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.516525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2025-03-07",
        "close": 52.509998,
        "direction_boundary": 37.165001,
        "core_momentum": 0.412888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246409
      },
      {
        "date": "2025-03-14",
        "close": 52.599998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.435198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239
      },
      {
        "date": "2025-03-21",
        "close": 53.509998,
        "direction_boundary": 37.005001,
        "core_momentum": 0.446021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2025-03-28",
        "close": 52.459999,
        "direction_boundary": 37.105,
        "core_momentum": 0.413826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234341
      },
      {
        "date": "2025-04-04",
        "close": 47.904999,
        "direction_boundary": 36.130001,
        "core_momentum": 0.325906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270441
      },
      {
        "date": "2025-04-11",
        "close": 48.459999,
        "direction_boundary": 36.189999,
        "core_momentum": 0.339044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27005
      },
      {
        "date": "2025-04-18",
        "close": 50.27,
        "direction_boundary": 34.775002,
        "core_momentum": 0.445579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272928
      },
      {
        "date": "2025-04-25",
        "close": 52.580002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.45651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278355
      },
      {
        "date": "2025-05-02",
        "close": 55.630001,
        "direction_boundary": 37.02,
        "core_momentum": 0.502701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286663
      },
      {
        "date": "2025-05-09",
        "close": 55.529999,
        "direction_boundary": 37.669998,
        "core_momentum": 0.474117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272867
      },
      {
        "date": "2025-05-16",
        "close": 57.880001,
        "direction_boundary": 39.215,
        "core_momentum": 0.475966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277261
      },
      {
        "date": "2025-05-23",
        "close": 56.830002,
        "direction_boundary": 38.209999,
        "core_momentum": 0.487307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27154
      },
      {
        "date": "2025-05-30",
        "close": 57.619999,
        "direction_boundary": 37.830002,
        "core_momentum": 0.52313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27131
      },
      {
        "date": "2025-06-06",
        "close": 59.509998,
        "direction_boundary": 40.279999,
        "core_momentum": 0.477408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2025-06-13",
        "close": 58.380001,
        "direction_boundary": 39.275002,
        "core_momentum": 0.486442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261588
      },
      {
        "date": "2025-06-20",
        "close": 58.650002,
        "direction_boundary": 39.285,
        "core_momentum": 0.492936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2025-06-27",
        "close": 59.639999,
        "direction_boundary": 39.955002,
        "core_momentum": 0.492679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261874
      },
      {
        "date": "2025-07-04",
        "close": 58.02,
        "direction_boundary": 39.884998,
        "core_momentum": 0.454682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265194
      },
      {
        "date": "2025-07-11",
        "close": 57.560001,
        "direction_boundary": 41.310001,
        "core_momentum": 0.393367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259723
      },
      {
        "date": "2025-07-18",
        "close": 60.23,
        "direction_boundary": 39.715,
        "core_momentum": 0.516555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263974
      },
      {
        "date": "2025-07-25",
        "close": 59.25,
        "direction_boundary": 39.345001,
        "core_momentum": 0.505909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265422
      },
      {
        "date": "2025-08-01",
        "close": 59.610001,
        "direction_boundary": 37.724998,
        "core_momentum": 0.580119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261022
      },
      {
        "date": "2025-08-08",
        "close": 62.700001,
        "direction_boundary": 38.32,
        "core_momentum": 0.636221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263298
      },
      {
        "date": "2025-08-15",
        "close": 63.09,
        "direction_boundary": 39.709999,
        "core_momentum": 0.588769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-08-22",
        "close": 63.389999,
        "direction_boundary": 40.490002,
        "core_momentum": 0.565572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259572
      },
      {
        "date": "2025-08-29",
        "close": 63.049999,
        "direction_boundary": 40.470001,
        "core_momentum": 0.557944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243022
      },
      {
        "date": "2025-09-05",
        "close": 62.880001,
        "direction_boundary": 39.279999,
        "core_momentum": 0.600815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2025-09-12",
        "close": 66.449997,
        "direction_boundary": 41.435001,
        "core_momentum": 0.603717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229578
      },
      {
        "date": "2025-09-19",
        "close": 66.82,
        "direction_boundary": 41.805,
        "core_momentum": 0.598373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229317
      },
      {
        "date": "2025-09-26",
        "close": 65.879997,
        "direction_boundary": 44.044998,
        "core_momentum": 0.495743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22805
      },
      {
        "date": "2025-10-03",
        "close": 67.580002,
        "direction_boundary": 44.5,
        "core_momentum": 0.518652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-10-10",
        "close": 64.660004,
        "direction_boundary": 44.060001,
        "core_momentum": 0.467544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2025-10-17",
        "close": 64.099998,
        "direction_boundary": 43.57,
        "core_momentum": 0.471196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2025-10-24",
        "close": 64.589996,
        "direction_boundary": 43.834999,
        "core_momentum": 0.47348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186326
      },
      {
        "date": "2025-10-31",
        "close": 64.080002,
        "direction_boundary": 44.285,
        "core_momentum": 0.446991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2025-11-07",
        "close": 62.59,
        "direction_boundary": 47.505001,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178153
      },
      {
        "date": "2025-11-14",
        "close": 62.470001,
        "direction_boundary": 47.904999,
        "core_momentum": 0.304039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170187
      },
      {
        "date": "2025-11-21",
        "close": 60.82,
        "direction_boundary": 50.48,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172685
      },
      {
        "date": "2025-11-28",
        "close": 62.240002,
        "direction_boundary": 51.330002,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174359
      },
      {
        "date": "2025-12-05",
        "close": 61.130001,
        "direction_boundary": 54.130001,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171369
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "direction_boundary": 52.27,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175751
      },
      {
        "date": "2025-12-19",
        "close": 58.860001,
        "direction_boundary": 52.169998,
        "core_momentum": 0.128235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175782
      },
      {
        "date": "2025-12-26",
        "close": 58.310001,
        "direction_boundary": 52.150002,
        "core_momentum": 0.118121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174577
      },
      {
        "date": "2026-01-02",
        "close": 59.02,
        "direction_boundary": 53.0,
        "core_momentum": 0.113585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171084
      },
      {
        "date": "2026-01-09",
        "close": 59.18,
        "direction_boundary": 51.139999,
        "core_momentum": 0.157216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170649
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "direction_boundary": 52.580002,
        "core_momentum": 0.148726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160936
      },
      {
        "date": "2026-01-23",
        "close": 58.439999,
        "direction_boundary": 52.389999,
        "core_momentum": 0.11548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165906
      },
      {
        "date": "2026-01-30",
        "close": 55.630001,
        "direction_boundary": 54.43,
        "core_momentum": 0.022047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17876
      },
      {
        "date": "2026-02-06",
        "close": 52.970001,
        "direction_boundary": 56.860001,
        "core_momentum": -0.068414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2026-02-13",
        "close": 51.619999,
        "direction_boundary": 58.43,
        "core_momentum": -0.11655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2026-02-20",
        "close": 52.0,
        "direction_boundary": 59.790001,
        "core_momentum": -0.130289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174117
      },
      {
        "date": "2026-02-27",
        "close": 52.599998,
        "direction_boundary": 56.209999,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2026-03-06",
        "close": 51.470001,
        "direction_boundary": 52.509998,
        "core_momentum": -0.019806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177157
      },
      {
        "date": "2026-03-13",
        "close": 53.419998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165743
      },
      {
        "date": "2026-03-20",
        "close": 51.029999,
        "direction_boundary": 53.509998,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "direction_boundary": 52.459999,
        "core_momentum": -0.04308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2026-04-03",
        "close": 51.450001,
        "direction_boundary": 47.904999,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172021
      },
      {
        "date": "2026-04-10",
        "close": 50.400002,
        "direction_boundary": 48.459999,
        "core_momentum": 0.040033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165786
      },
      {
        "date": "2026-04-17",
        "close": 54.02,
        "direction_boundary": 50.27,
        "core_momentum": 0.074597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198695
      },
      {
        "date": "2026-04-24",
        "close": 51.650002,
        "direction_boundary": 52.580002,
        "core_momentum": -0.017687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204441
      },
      {
        "date": "2026-05-01",
        "close": 51.669998,
        "direction_boundary": 55.630001,
        "core_momentum": -0.071185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20482
      },
      {
        "date": "2026-05-08",
        "close": 50.830002,
        "direction_boundary": 55.529999,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203995
      },
      {
        "date": "2026-05-15",
        "close": 50.990002,
        "direction_boundary": 57.880001,
        "core_momentum": -0.119039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2026-05-22",
        "close": 50.869999,
        "direction_boundary": 56.830002,
        "core_momentum": -0.104874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2026-05-29",
        "close": 50.509998,
        "direction_boundary": 57.619999,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198034
      },
      {
        "date": "2026-06-05",
        "close": 50.779999,
        "direction_boundary": 59.509998,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2026-06-12",
        "close": 50.279999,
        "direction_boundary": 58.380001,
        "core_momentum": -0.138746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2026-06-19",
        "close": 50.91,
        "direction_boundary": 58.650002,
        "core_momentum": -0.131969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2026-06-26",
        "close": 49.98,
        "direction_boundary": 59.639999,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19725
      },
      {
        "date": "2026-07-03",
        "close": 52.959999,
        "direction_boundary": 58.02,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215053
      },
      {
        "date": "2026-07-10",
        "close": 53.48,
        "direction_boundary": 57.560001,
        "core_momentum": -0.070883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2026-07-17",
        "close": 52.650002,
        "direction_boundary": 60.23,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2026-07-24",
        "close": 51.810001,
        "direction_boundary": 59.25,
        "core_momentum": -0.12557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210259
      },
      {
        "date": "2026-07-31",
        "close": 53.740002,
        "direction_boundary": 59.610001,
        "core_momentum": -0.098473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207488
      },
      {
        "date": "2026-08-07",
        "close": 56.419998,
        "direction_boundary": 62.700001,
        "core_momentum": -0.10016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.445,
        "volume": 57155
      },
      {
        "date": "2023-08-25",
        "close": 30.77,
        "volume": 45270
      },
      {
        "date": "2023-09-01",
        "close": 32.014999,
        "volume": 43817
      },
      {
        "date": "2023-09-08",
        "close": 31.565001,
        "volume": 35278
      },
      {
        "date": "2023-09-15",
        "close": 31.385,
        "volume": 34102
      },
      {
        "date": "2023-09-22",
        "close": 30.115,
        "volume": 39040
      },
      {
        "date": "2023-09-29",
        "close": 30.684999,
        "volume": 33489
      },
      {
        "date": "2023-10-06",
        "close": 30.68,
        "volume": 44226
      },
      {
        "date": "2023-10-13",
        "close": 31.004999,
        "volume": 34290
      },
      {
        "date": "2023-10-20",
        "close": 29.735001,
        "volume": 39018
      },
      {
        "date": "2023-10-27",
        "close": 29.375,
        "volume": 45950
      },
      {
        "date": "2023-11-03",
        "close": 31.15,
        "volume": 51724
      },
      {
        "date": "2023-11-10",
        "close": 32.084999,
        "volume": 94481
      },
      {
        "date": "2023-11-17",
        "close": 31.700001,
        "volume": 81244
      },
      {
        "date": "2023-11-24",
        "close": 31.559999,
        "volume": 40433
      },
      {
        "date": "2023-12-01",
        "close": 32.105,
        "volume": 32959
      },
      {
        "date": "2023-12-08",
        "close": 32.369999,
        "volume": 29515
      },
      {
        "date": "2023-12-15",
        "close": 32.880001,
        "volume": 95145
      },
      {
        "date": "2023-12-22",
        "close": 31.889999,
        "volume": 60571
      },
      {
        "date": "2023-12-29",
        "close": 32.84,
        "volume": 26003
      },
      {
        "date": "2024-01-05",
        "close": 32.07,
        "volume": 41001
      },
      {
        "date": "2024-01-12",
        "close": 32.904999,
        "volume": 58977
      },
      {
        "date": "2024-01-19",
        "close": 32.66,
        "volume": 59847
      },
      {
        "date": "2024-01-26",
        "close": 34.279999,
        "volume": 77312
      },
      {
        "date": "2024-02-02",
        "close": 34.849998,
        "volume": 89163
      },
      {
        "date": "2024-02-09",
        "close": 35.494999,
        "volume": 132501
      },
      {
        "date": "2024-02-16",
        "close": 36.650002,
        "volume": 316115
      },
      {
        "date": "2024-02-23",
        "close": 36.34,
        "volume": 151167
      },
      {
        "date": "2024-03-01",
        "close": 37.064999,
        "volume": 73542
      },
      {
        "date": "2024-03-08",
        "close": 37.165001,
        "volume": 156856
      },
      {
        "date": "2024-03-15",
        "close": 36.650002,
        "volume": 70780
      },
      {
        "date": "2024-03-22",
        "close": 37.005001,
        "volume": 58002
      },
      {
        "date": "2024-03-29",
        "close": 37.105,
        "volume": 56582
      },
      {
        "date": "2024-04-05",
        "close": 36.130001,
        "volume": 64468
      },
      {
        "date": "2024-04-12",
        "close": 36.189999,
        "volume": 44332
      },
      {
        "date": "2024-04-19",
        "close": 34.775002,
        "volume": 76563
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "volume": 40430
      },
      {
        "date": "2024-05-03",
        "close": 37.02,
        "volume": 37207
      },
      {
        "date": "2024-05-10",
        "close": 37.669998,
        "volume": 66244
      },
      {
        "date": "2024-05-17",
        "close": 39.215,
        "volume": 318004
      },
      {
        "date": "2024-05-24",
        "close": 38.209999,
        "volume": 36208
      },
      {
        "date": "2024-05-31",
        "close": 37.830002,
        "volume": 81521
      },
      {
        "date": "2024-06-07",
        "close": 40.279999,
        "volume": 152694
      },
      {
        "date": "2024-06-14",
        "close": 39.275002,
        "volume": 57367
      },
      {
        "date": "2024-06-21",
        "close": 39.285,
        "volume": 52701
      },
      {
        "date": "2024-06-28",
        "close": 39.955002,
        "volume": 38538
      },
      {
        "date": "2024-07-05",
        "close": 39.884998,
        "volume": 53846
      },
      {
        "date": "2024-07-12",
        "close": 41.310001,
        "volume": 54249
      },
      {
        "date": "2024-07-19",
        "close": 39.715,
        "volume": 61483
      },
      {
        "date": "2024-07-26",
        "close": 39.345001,
        "volume": 56990
      },
      {
        "date": "2024-08-02",
        "close": 37.724998,
        "volume": 99383
      },
      {
        "date": "2024-08-09",
        "close": 38.32,
        "volume": 116849
      },
      {
        "date": "2024-08-16",
        "close": 39.709999,
        "volume": 58335
      },
      {
        "date": "2024-08-23",
        "close": 40.490002,
        "volume": 54674
      },
      {
        "date": "2024-08-30",
        "close": 40.470001,
        "volume": 39938
      },
      {
        "date": "2024-09-06",
        "close": 39.279999,
        "volume": 40471
      },
      {
        "date": "2024-09-13",
        "close": 41.435001,
        "volume": 35090
      },
      {
        "date": "2024-09-20",
        "close": 41.805,
        "volume": 39979
      },
      {
        "date": "2024-09-27",
        "close": 44.044998,
        "volume": 75943
      },
      {
        "date": "2024-10-04",
        "close": 44.5,
        "volume": 51784
      },
      {
        "date": "2024-10-11",
        "close": 44.060001,
        "volume": 93768
      },
      {
        "date": "2024-10-18",
        "close": 43.57,
        "volume": 46864
      },
      {
        "date": "2024-10-25",
        "close": 43.834999,
        "volume": 53391
      },
      {
        "date": "2024-11-01",
        "close": 44.285,
        "volume": 54081
      },
      {
        "date": "2024-11-08",
        "close": 47.505001,
        "volume": 61571
      },
      {
        "date": "2024-11-15",
        "close": 47.904999,
        "volume": 59769
      },
      {
        "date": "2024-11-22",
        "close": 50.48,
        "volume": 49018
      },
      {
        "date": "2024-11-29",
        "close": 51.330002,
        "volume": 65125
      },
      {
        "date": "2024-12-06",
        "close": 54.130001,
        "volume": 92476
      },
      {
        "date": "2024-12-13",
        "close": 52.27,
        "volume": 80030
      },
      {
        "date": "2024-12-20",
        "close": 52.169998,
        "volume": 82842
      },
      {
        "date": "2024-12-27",
        "close": 52.150002,
        "volume": 24830
      },
      {
        "date": "2025-01-03",
        "close": 53.0,
        "volume": 64367
      },
      {
        "date": "2025-01-10",
        "close": 51.139999,
        "volume": 95712
      },
      {
        "date": "2025-01-17",
        "close": 52.580002,
        "volume": 61878
      },
      {
        "date": "2025-01-24",
        "close": 52.389999,
        "volume": 63851
      },
      {
        "date": "2025-01-31",
        "close": 54.43,
        "volume": 77912
      },
      {
        "date": "2025-02-07",
        "close": 56.860001,
        "volume": 144267
      },
      {
        "date": "2025-02-14",
        "close": 58.43,
        "volume": 114408
      },
      {
        "date": "2025-02-21",
        "close": 59.790001,
        "volume": 134588
      },
      {
        "date": "2025-02-28",
        "close": 56.209999,
        "volume": 136421
      },
      {
        "date": "2025-03-07",
        "close": 52.509998,
        "volume": 129572
      },
      {
        "date": "2025-03-14",
        "close": 52.599998,
        "volume": 150422
      },
      {
        "date": "2025-03-21",
        "close": 53.509998,
        "volume": 113248
      },
      {
        "date": "2025-03-28",
        "close": 52.459999,
        "volume": 74775
      },
      {
        "date": "2025-04-04",
        "close": 47.904999,
        "volume": 146625
      },
      {
        "date": "2025-04-11",
        "close": 48.459999,
        "volume": 179062
      },
      {
        "date": "2025-04-18",
        "close": 50.27,
        "volume": 77372
      },
      {
        "date": "2025-04-25",
        "close": 52.580002,
        "volume": 125310
      },
      {
        "date": "2025-05-02",
        "close": 55.630001,
        "volume": 73415
      },
      {
        "date": "2025-05-09",
        "close": 55.529999,
        "volume": 124787
      },
      {
        "date": "2025-05-16",
        "close": 57.880001,
        "volume": 126775
      },
      {
        "date": "2025-05-23",
        "close": 56.830002,
        "volume": 84071
      },
      {
        "date": "2025-05-30",
        "close": 57.619999,
        "volume": 45038
      },
      {
        "date": "2025-06-06",
        "close": 59.509998,
        "volume": 96449
      },
      {
        "date": "2025-06-13",
        "close": 58.380001,
        "volume": 128433
      },
      {
        "date": "2025-06-20",
        "close": 58.650002,
        "volume": 49215
      },
      {
        "date": "2025-06-27",
        "close": 59.639999,
        "volume": 55576
      },
      {
        "date": "2025-07-04",
        "close": 58.02,
        "volume": 62231
      },
      {
        "date": "2025-07-11",
        "close": 57.560001,
        "volume": 64562
      },
      {
        "date": "2025-07-18",
        "close": 60.23,
        "volume": 73117
      },
      {
        "date": "2025-07-25",
        "close": 59.25,
        "volume": 65867
      },
      {
        "date": "2025-08-01",
        "close": 59.610001,
        "volume": 103779
      },
      {
        "date": "2025-08-08",
        "close": 62.700001,
        "volume": 108229
      },
      {
        "date": "2025-08-15",
        "close": 63.09,
        "volume": 122706
      },
      {
        "date": "2025-08-22",
        "close": 63.389999,
        "volume": 74184
      },
      {
        "date": "2025-08-29",
        "close": 63.049999,
        "volume": 71416
      },
      {
        "date": "2025-09-05",
        "close": 62.880001,
        "volume": 99424
      },
      {
        "date": "2025-09-12",
        "close": 66.449997,
        "volume": 69362
      },
      {
        "date": "2025-09-19",
        "close": 66.82,
        "volume": 117762
      },
      {
        "date": "2025-09-26",
        "close": 65.879997,
        "volume": 76031
      },
      {
        "date": "2025-10-03",
        "close": 67.580002,
        "volume": 81828
      },
      {
        "date": "2025-10-10",
        "close": 64.660004,
        "volume": 105969
      },
      {
        "date": "2025-10-17",
        "close": 64.099998,
        "volume": 86294
      },
      {
        "date": "2025-10-24",
        "close": 64.589996,
        "volume": 41346
      },
      {
        "date": "2025-10-31",
        "close": 64.080002,
        "volume": 77824
      },
      {
        "date": "2025-11-07",
        "close": 62.59,
        "volume": 101407
      },
      {
        "date": "2025-11-14",
        "close": 62.470001,
        "volume": 66358
      },
      {
        "date": "2025-11-21",
        "close": 60.82,
        "volume": 95799
      },
      {
        "date": "2025-11-28",
        "close": 62.240002,
        "volume": 46416
      },
      {
        "date": "2025-12-05",
        "close": 61.130001,
        "volume": 53999
      },
      {
        "date": "2025-12-12",
        "close": 59.130001,
        "volume": 57533
      },
      {
        "date": "2025-12-19",
        "close": 58.860001,
        "volume": 74469
      },
      {
        "date": "2025-12-26",
        "close": 58.310001,
        "volume": 35161
      },
      {
        "date": "2026-01-02",
        "close": 59.02,
        "volume": 45762
      },
      {
        "date": "2026-01-09",
        "close": 59.18,
        "volume": 66555
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "volume": 65880
      },
      {
        "date": "2026-01-23",
        "close": 58.439999,
        "volume": 90741
      },
      {
        "date": "2026-01-30",
        "close": 55.630001,
        "volume": 179464
      },
      {
        "date": "2026-02-06",
        "close": 52.970001,
        "volume": 151833
      },
      {
        "date": "2026-02-13",
        "close": 51.619999,
        "volume": 100151
      },
      {
        "date": "2026-02-20",
        "close": 52.0,
        "volume": 49014
      },
      {
        "date": "2026-02-27",
        "close": 52.599998,
        "volume": 45977
      },
      {
        "date": "2026-03-06",
        "close": 51.470001,
        "volume": 84249
      },
      {
        "date": "2026-03-13",
        "close": 53.419998,
        "volume": 98255
      },
      {
        "date": "2026-03-20",
        "close": 51.029999,
        "volume": 40854
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "volume": 66721
      },
      {
        "date": "2026-04-03",
        "close": 51.450001,
        "volume": 34083
      },
      {
        "date": "2026-04-10",
        "close": 50.400002,
        "volume": 35524
      },
      {
        "date": "2026-04-17",
        "close": 54.02,
        "volume": 85094
      },
      {
        "date": "2026-04-24",
        "close": 51.650002,
        "volume": 46126
      },
      {
        "date": "2026-05-01",
        "close": 51.669998,
        "volume": 48102
      },
      {
        "date": "2026-05-08",
        "close": 50.830002,
        "volume": 154240
      },
      {
        "date": "2026-05-15",
        "close": 50.990002,
        "volume": 97267
      },
      {
        "date": "2026-05-22",
        "close": 50.869999,
        "volume": 91064
      },
      {
        "date": "2026-05-29",
        "close": 50.509998,
        "volume": 118039
      },
      {
        "date": "2026-06-05",
        "close": 50.779999,
        "volume": 29810
      },
      {
        "date": "2026-06-12",
        "close": 50.279999,
        "volume": 7878
      },
      {
        "date": "2026-06-19",
        "close": 50.91,
        "volume": 5817
      },
      {
        "date": "2026-06-26",
        "close": 49.98,
        "volume": 14191
      },
      {
        "date": "2026-07-03",
        "close": 52.959999,
        "volume": 4168
      },
      {
        "date": "2026-07-10",
        "close": 53.48,
        "volume": 79391
      },
      {
        "date": "2026-07-17",
        "close": 52.650002,
        "volume": 44054
      },
      {
        "date": "2026-07-24",
        "close": 51.810001,
        "volume": 40953
      },
      {
        "date": "2026-07-31",
        "close": 53.740002,
        "volume": 70819
      },
      {
        "date": "2026-08-07",
        "close": 56.419998,
        "volume": 53227
      }
    ],
    "sharemaestro_context": {
      "trend": 52.506,
      "fair_value": 47.871282,
      "market_activity": 21.983142,
      "market_dynamics": 1.228472,
      "relative_strength": -8.346328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032421,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04028,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015894,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.061038
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.149139
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016147
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.737623
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.028318
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016265
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049951
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.092352
      }
    ]
  }
}