{
  "ticker": {
    "uuid": "e32e1010-010a-44eb-8664-bac2fb0b9178",
    "symbol": "300602",
    "name": "Shenzhen FRD Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.779467,
    "boundary_margin": 0.56858,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.651226,
    "volatility_stability": 1.3339,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 1.063888,
      "interruption": -0.365219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.557522,
        "direction_boundary": 14.602585,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593338
      },
      {
        "date": "2023-08-04",
        "close": 16.810877,
        "direction_boundary": 14.891055,
        "core_momentum": 0.128925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597288
      },
      {
        "date": "2023-08-11",
        "close": 16.671616,
        "direction_boundary": 17.159033,
        "core_momentum": -0.028406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596069
      },
      {
        "date": "2023-08-18",
        "close": 16.094675,
        "direction_boundary": 17.009821,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592175
      },
      {
        "date": "2023-08-25",
        "close": 15.02037,
        "direction_boundary": 18.402439,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599607
      },
      {
        "date": "2023-09-01",
        "close": 17.288345,
        "direction_boundary": 18.203493,
        "core_momentum": -0.050273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631992
      },
      {
        "date": "2023-09-08",
        "close": 19.228064,
        "direction_boundary": 16.522409,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64836
      },
      {
        "date": "2023-09-15",
        "close": 18.054285,
        "direction_boundary": 15.806203,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651933
      },
      {
        "date": "2023-09-22",
        "close": 17.805605,
        "direction_boundary": 14.920897,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640781
      },
      {
        "date": "2023-09-29",
        "close": 18.969433,
        "direction_boundary": 13.707331,
        "core_momentum": 0.38389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641532
      },
      {
        "date": "2023-10-27",
        "close": 18.919699,
        "direction_boundary": 16.512459,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663732
      },
      {
        "date": "2023-11-03",
        "close": 19.049013,
        "direction_boundary": 17.049612,
        "core_momentum": 0.11727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63841
      },
      {
        "date": "2023-11-10",
        "close": 18.641172,
        "direction_boundary": 16.820824,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538921
      },
      {
        "date": "2023-11-17",
        "close": 19.257904,
        "direction_boundary": 18.064234,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533917
      },
      {
        "date": "2023-11-24",
        "close": 17.805605,
        "direction_boundary": 16.860615,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547934
      },
      {
        "date": "2023-12-01",
        "close": 17.785709,
        "direction_boundary": 15.716679,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548056
      },
      {
        "date": "2023-12-08",
        "close": 17.308241,
        "direction_boundary": 14.871161,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550138
      },
      {
        "date": "2023-12-15",
        "close": 17.367922,
        "direction_boundary": 15.497838,
        "core_momentum": 0.120667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55015
      },
      {
        "date": "2023-12-22",
        "close": 17.139135,
        "direction_boundary": 15.119843,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530642
      },
      {
        "date": "2023-12-29",
        "close": 17.974709,
        "direction_boundary": 15.249157,
        "core_momentum": 0.178735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531535
      },
      {
        "date": "2024-01-05",
        "close": 16.572142,
        "direction_boundary": 13.985855,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542015
      },
      {
        "date": "2024-01-12",
        "close": 15.119843,
        "direction_boundary": 14.314115,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555315
      },
      {
        "date": "2024-01-19",
        "close": 14.214642,
        "direction_boundary": 15.477944,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481433
      },
      {
        "date": "2024-01-26",
        "close": 13.209968,
        "direction_boundary": 15.627152,
        "core_momentum": -0.154678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46439
      },
      {
        "date": "2024-02-02",
        "close": 10.643573,
        "direction_boundary": 16.194145,
        "core_momentum": -0.342752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546379
      },
      {
        "date": "2024-02-09",
        "close": 11.688037,
        "direction_boundary": 17.208765,
        "core_momentum": -0.320809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552242
      },
      {
        "date": "2024-02-23",
        "close": 13.6377,
        "direction_boundary": 17.666342,
        "core_momentum": -0.228041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599575
      },
      {
        "date": "2024-03-01",
        "close": 15.318788,
        "direction_boundary": 16.631826,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622053
      },
      {
        "date": "2024-03-08",
        "close": 16.40304,
        "direction_boundary": 16.58209,
        "core_momentum": -0.010798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621571
      },
      {
        "date": "2024-03-15",
        "close": 16.810877,
        "direction_boundary": 16.412987,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590374
      },
      {
        "date": "2024-03-22",
        "close": 16.910349,
        "direction_boundary": 16.47267,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569901
      },
      {
        "date": "2024-03-29",
        "close": 17.129189,
        "direction_boundary": 15.776361,
        "core_momentum": 0.08575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564127
      },
      {
        "date": "2024-04-05",
        "close": 15.915624,
        "direction_boundary": 17.258505,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572624
      },
      {
        "date": "2024-04-12",
        "close": 14.632426,
        "direction_boundary": 18.312914,
        "core_momentum": -0.200978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57428
      },
      {
        "date": "2024-04-19",
        "close": 14.244483,
        "direction_boundary": 18.442228,
        "core_momentum": -0.227616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566666
      },
      {
        "date": "2024-04-26",
        "close": 15.070106,
        "direction_boundary": 17.934919,
        "core_momentum": -0.159734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552331
      },
      {
        "date": "2024-05-03",
        "close": 15.030317,
        "direction_boundary": 16.62188,
        "core_momentum": -0.095751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543441
      },
      {
        "date": "2024-05-10",
        "close": 14.304168,
        "direction_boundary": 18.949539,
        "core_momentum": -0.245144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545803
      },
      {
        "date": "2024-05-17",
        "close": 14.433481,
        "direction_boundary": 14.920897,
        "core_momentum": -0.032667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546264
      },
      {
        "date": "2024-05-24",
        "close": 16.741245,
        "direction_boundary": 14.244483,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586354
      },
      {
        "date": "2024-05-31",
        "close": 16.667145,
        "direction_boundary": 14.572742,
        "core_momentum": 0.143721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576826
      },
      {
        "date": "2024-06-07",
        "close": 14.234859,
        "direction_boundary": 14.721951,
        "core_momentum": -0.033086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615641
      },
      {
        "date": "2024-06-14",
        "close": 15.16192,
        "direction_boundary": 14.791582,
        "core_momentum": 0.025037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622865
      },
      {
        "date": "2024-06-21",
        "close": 14.733279,
        "direction_boundary": 14.871161,
        "core_momentum": -0.009272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623577
      },
      {
        "date": "2024-06-28",
        "close": 15.062236,
        "direction_boundary": 16.562195,
        "core_momentum": -0.090565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624716
      },
      {
        "date": "2024-07-05",
        "close": 14.085334,
        "direction_boundary": 15.975307,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625653
      },
      {
        "date": "2024-07-12",
        "close": 14.703374,
        "direction_boundary": 15.408313,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620807
      },
      {
        "date": "2024-07-19",
        "close": 14.214923,
        "direction_boundary": 14.861213,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609647
      },
      {
        "date": "2024-07-26",
        "close": 13.905903,
        "direction_boundary": 18.14381,
        "core_momentum": -0.233573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604374
      },
      {
        "date": "2024-08-02",
        "close": 13.79625,
        "direction_boundary": 16.104622,
        "core_momentum": -0.143336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595433
      },
      {
        "date": "2024-08-09",
        "close": 13.287863,
        "direction_boundary": 15.557522,
        "core_momentum": -0.145888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510286
      },
      {
        "date": "2024-08-16",
        "close": 14.573785,
        "direction_boundary": 16.810877,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509876
      },
      {
        "date": "2024-08-23",
        "close": 15.132015,
        "direction_boundary": 16.671616,
        "core_momentum": -0.092349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467026
      },
      {
        "date": "2024-08-30",
        "close": 15.540719,
        "direction_boundary": 16.094675,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439688
      },
      {
        "date": "2024-09-06",
        "close": 14.005587,
        "direction_boundary": 15.02037,
        "core_momentum": -0.06756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451334
      },
      {
        "date": "2024-09-13",
        "close": 13.885966,
        "direction_boundary": 17.288345,
        "core_momentum": -0.196802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449169
      },
      {
        "date": "2024-09-20",
        "close": 13.766346,
        "direction_boundary": 19.228064,
        "core_momentum": -0.284049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448764
      },
      {
        "date": "2024-09-27",
        "close": 15.411129,
        "direction_boundary": 18.054285,
        "core_momentum": -0.1464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478466
      },
      {
        "date": "2024-10-04",
        "close": 17.893259,
        "direction_boundary": 17.805605,
        "core_momentum": 0.004923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512383
      },
      {
        "date": "2024-10-11",
        "close": 16.926325,
        "direction_boundary": 18.969433,
        "core_momentum": -0.107705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503984
      },
      {
        "date": "2024-10-18",
        "close": 20.136147,
        "direction_boundary": 20.063633,
        "core_momentum": 0.003614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552518
      },
      {
        "date": "2024-10-25",
        "close": 20.215893,
        "direction_boundary": 17.775764,
        "core_momentum": 0.137273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549124
      },
      {
        "date": "2024-11-01",
        "close": 18.890099,
        "direction_boundary": 18.919699,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559772
      },
      {
        "date": "2024-11-08",
        "close": 21.870646,
        "direction_boundary": 19.049013,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584397
      },
      {
        "date": "2024-11-15",
        "close": 20.35545,
        "direction_boundary": 18.641172,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597029
      },
      {
        "date": "2024-11-22",
        "close": 19.109402,
        "direction_boundary": 19.257904,
        "core_momentum": -0.007711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57286
      },
      {
        "date": "2024-11-29",
        "close": 19.328705,
        "direction_boundary": 17.805605,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572755
      },
      {
        "date": "2024-12-06",
        "close": 20.813995,
        "direction_boundary": 17.785709,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528987
      },
      {
        "date": "2024-12-13",
        "close": 19.627758,
        "direction_boundary": 17.308241,
        "core_momentum": 0.134012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533601
      },
      {
        "date": "2024-12-20",
        "close": 19.80719,
        "direction_boundary": 17.367922,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530698
      },
      {
        "date": "2024-12-27",
        "close": 20.584723,
        "direction_boundary": 17.139135,
        "core_momentum": 0.201036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531848
      },
      {
        "date": "2025-01-03",
        "close": 17.544365,
        "direction_boundary": 17.974709,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573365
      },
      {
        "date": "2025-01-10",
        "close": 18.072689,
        "direction_boundary": 16.572142,
        "core_momentum": 0.090546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572062
      },
      {
        "date": "2025-01-17",
        "close": 18.660824,
        "direction_boundary": 15.119843,
        "core_momentum": 0.234194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569737
      },
      {
        "date": "2025-01-24",
        "close": 20.016523,
        "direction_boundary": 14.214642,
        "core_momentum": 0.408162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573553
      },
      {
        "date": "2025-01-31",
        "close": 19.189148,
        "direction_boundary": 13.209968,
        "core_momentum": 0.452626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578128
      },
      {
        "date": "2025-02-07",
        "close": 20.634565,
        "direction_boundary": 10.643573,
        "core_momentum": 0.938688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579168
      },
      {
        "date": "2025-02-14",
        "close": 20.624598,
        "direction_boundary": 11.688037,
        "core_momentum": 0.76459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569205
      },
      {
        "date": "2025-02-21",
        "close": 23.505461,
        "direction_boundary": 13.6377,
        "core_momentum": 0.723565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591366
      },
      {
        "date": "2025-02-28",
        "close": 22.119854,
        "direction_boundary": 15.318788,
        "core_momentum": 0.443969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600842
      },
      {
        "date": "2025-03-07",
        "close": 22.71796,
        "direction_boundary": 16.40304,
        "core_momentum": 0.384985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2025-03-14",
        "close": 23.654987,
        "direction_boundary": 16.810877,
        "core_momentum": 0.407124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575915
      },
      {
        "date": "2025-03-21",
        "close": 21.631405,
        "direction_boundary": 16.910349,
        "core_momentum": 0.279181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594677
      },
      {
        "date": "2025-03-28",
        "close": 20.60466,
        "direction_boundary": 17.129189,
        "core_momentum": 0.202898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584907
      },
      {
        "date": "2025-04-04",
        "close": 20.574755,
        "direction_boundary": 15.915624,
        "core_momentum": 0.292739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550007
      },
      {
        "date": "2025-04-11",
        "close": 18.192308,
        "direction_boundary": 14.632426,
        "core_momentum": 0.243287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572473
      },
      {
        "date": "2025-04-18",
        "close": 18.850222,
        "direction_boundary": 14.244483,
        "core_momentum": 0.323335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519623
      },
      {
        "date": "2025-04-25",
        "close": 18.999748,
        "direction_boundary": 15.070106,
        "core_momentum": 0.260757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519751
      },
      {
        "date": "2025-05-02",
        "close": 19.418421,
        "direction_boundary": 15.030317,
        "core_momentum": 0.29195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511983
      },
      {
        "date": "2025-05-09",
        "close": 19.837093,
        "direction_boundary": 14.304168,
        "core_momentum": 0.386805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468437
      },
      {
        "date": "2025-05-16",
        "close": 19.597853,
        "direction_boundary": 14.433481,
        "core_momentum": 0.357805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458301
      },
      {
        "date": "2025-05-23",
        "close": 18.616096,
        "direction_boundary": 16.741245,
        "core_momentum": 0.11199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455412
      },
      {
        "date": "2025-05-30",
        "close": 18.346445,
        "direction_boundary": 16.667145,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455422
      },
      {
        "date": "2025-06-06",
        "close": 19.02557,
        "direction_boundary": 14.234859,
        "core_momentum": 0.336548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445733
      },
      {
        "date": "2025-06-13",
        "close": 18.07679,
        "direction_boundary": 15.16192,
        "core_momentum": 0.192249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443987
      },
      {
        "date": "2025-06-20",
        "close": 18.526213,
        "direction_boundary": 14.733279,
        "core_momentum": 0.25744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445356
      },
      {
        "date": "2025-06-27",
        "close": 20.813276,
        "direction_boundary": 15.062236,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472029
      },
      {
        "date": "2025-07-04",
        "close": 21.272686,
        "direction_boundary": 14.085334,
        "core_momentum": 0.510272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412111
      },
      {
        "date": "2025-07-11",
        "close": 22.610968,
        "direction_boundary": 14.703374,
        "core_momentum": 0.537808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41775
      },
      {
        "date": "2025-07-18",
        "close": 23.17025,
        "direction_boundary": 14.214923,
        "core_momentum": 0.629995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417031
      },
      {
        "date": "2025-07-25",
        "close": 22.910583,
        "direction_boundary": 13.905903,
        "core_momentum": 0.647544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2025-08-01",
        "close": 23.779467,
        "direction_boundary": 13.79625,
        "core_momentum": 0.723618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404481
      },
      {
        "date": "2025-08-08",
        "close": 27.87421,
        "direction_boundary": 13.287863,
        "core_momentum": 1.09772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447351
      },
      {
        "date": "2025-08-15",
        "close": 30.021452,
        "direction_boundary": 14.573785,
        "core_momentum": 1.059963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45525
      },
      {
        "date": "2025-08-22",
        "close": 32.757938,
        "direction_boundary": 15.132015,
        "core_momentum": 1.16481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436634
      },
      {
        "date": "2025-08-29",
        "close": 32.757938,
        "direction_boundary": 15.540719,
        "core_momentum": 1.107878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424122
      },
      {
        "date": "2025-09-05",
        "close": 28.942837,
        "direction_boundary": 14.005587,
        "core_momentum": 1.066521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465263
      },
      {
        "date": "2025-09-12",
        "close": 29.661915,
        "direction_boundary": 13.885966,
        "core_momentum": 1.136107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463658
      },
      {
        "date": "2025-09-19",
        "close": 33.906464,
        "direction_boundary": 13.766346,
        "core_momentum": 1.462997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472395
      },
      {
        "date": "2025-09-26",
        "close": 32.218632,
        "direction_boundary": 15.411129,
        "core_momentum": 1.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473086
      },
      {
        "date": "2025-10-03",
        "close": 32.308514,
        "direction_boundary": 17.893259,
        "core_momentum": 0.805625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472788
      },
      {
        "date": "2025-10-10",
        "close": 35.414528,
        "direction_boundary": 16.926325,
        "core_momentum": 1.092275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437746
      },
      {
        "date": "2025-10-17",
        "close": 30.920298,
        "direction_boundary": 20.136147,
        "core_momentum": 0.535562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491146
      },
      {
        "date": "2025-10-24",
        "close": 32.767929,
        "direction_boundary": 20.215893,
        "core_momentum": 0.620899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2025-10-31",
        "close": 31.439632,
        "direction_boundary": 18.890099,
        "core_momentum": 0.664344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501289
      },
      {
        "date": "2025-11-07",
        "close": 31.479582,
        "direction_boundary": 21.870646,
        "core_momentum": 0.439353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501837
      },
      {
        "date": "2025-11-14",
        "close": 28.313646,
        "direction_boundary": 20.35545,
        "core_momentum": 0.390961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529156
      },
      {
        "date": "2025-11-21",
        "close": 26.485992,
        "direction_boundary": 19.109402,
        "core_momentum": 0.386019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533365
      },
      {
        "date": "2025-11-28",
        "close": 27.894184,
        "direction_boundary": 19.328705,
        "core_momentum": 0.443148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534303
      },
      {
        "date": "2025-12-05",
        "close": 27.884197,
        "direction_boundary": 20.813995,
        "core_momentum": 0.339685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533947
      },
      {
        "date": "2025-12-12",
        "close": 28.383556,
        "direction_boundary": 19.627758,
        "core_momentum": 0.446093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525432
      },
      {
        "date": "2025-12-19",
        "close": 29.592003,
        "direction_boundary": 19.80719,
        "core_momentum": 0.494003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526438
      },
      {
        "date": "2025-12-26",
        "close": 33.267288,
        "direction_boundary": 20.584723,
        "core_momentum": 0.616115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526688
      },
      {
        "date": "2026-01-02",
        "close": 33.117477,
        "direction_boundary": 17.544365,
        "core_momentum": 0.887642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527574
      },
      {
        "date": "2026-01-09",
        "close": 32.917732,
        "direction_boundary": 18.072689,
        "core_momentum": 0.821408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52458
      },
      {
        "date": "2026-01-16",
        "close": 33.007618,
        "direction_boundary": 18.660824,
        "core_momentum": 0.768819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524617
      },
      {
        "date": "2026-01-23",
        "close": 34.705441,
        "direction_boundary": 20.016523,
        "core_momentum": 0.73384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525705
      },
      {
        "date": "2026-01-30",
        "close": 34.995068,
        "direction_boundary": 19.189148,
        "core_momentum": 0.823691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524896
      },
      {
        "date": "2026-02-06",
        "close": 33.457043,
        "direction_boundary": 20.634565,
        "core_momentum": 0.621408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487843
      },
      {
        "date": "2026-02-13",
        "close": 36.01376,
        "direction_boundary": 20.624598,
        "core_momentum": 0.746156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487686
      },
      {
        "date": "2026-02-27",
        "close": 39.039875,
        "direction_boundary": 23.505461,
        "core_momentum": 0.660885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485611
      },
      {
        "date": "2026-03-06",
        "close": 36.593014,
        "direction_boundary": 22.119854,
        "core_momentum": 0.654306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495603
      },
      {
        "date": "2026-03-13",
        "close": 34.885208,
        "direction_boundary": 22.71796,
        "core_momentum": 0.535578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2026-03-20",
        "close": 32.278553,
        "direction_boundary": 23.654987,
        "core_momentum": 0.364556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480393
      },
      {
        "date": "2026-03-27",
        "close": 30.281118,
        "direction_boundary": 21.631405,
        "core_momentum": 0.399868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450256
      },
      {
        "date": "2026-04-03",
        "close": 29.012747,
        "direction_boundary": 20.60466,
        "core_momentum": 0.408067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448683
      },
      {
        "date": "2026-04-10",
        "close": 32.837837,
        "direction_boundary": 20.574755,
        "core_momentum": 0.596026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482495
      },
      {
        "date": "2026-04-17",
        "close": 34.925159,
        "direction_boundary": 18.192308,
        "core_momentum": 0.919776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472812
      },
      {
        "date": "2026-04-24",
        "close": 34.30595,
        "direction_boundary": 18.850222,
        "core_momentum": 0.819923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431905
      },
      {
        "date": "2026-05-01",
        "close": 35.684181,
        "direction_boundary": 18.999748,
        "core_momentum": 0.87814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2026-05-08",
        "close": 37.451912,
        "direction_boundary": 19.418421,
        "core_momentum": 0.92868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2026-05-15",
        "close": 37.771503,
        "direction_boundary": 19.837093,
        "core_momentum": 0.904085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427289
      },
      {
        "date": "2026-05-22",
        "close": 39.778927,
        "direction_boundary": 19.597853,
        "core_momentum": 1.029759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398912
      },
      {
        "date": "2026-05-29",
        "close": 45.299999,
        "direction_boundary": 18.616096,
        "core_momentum": 1.433378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413213
      },
      {
        "date": "2026-06-05",
        "close": 40.790001,
        "direction_boundary": 18.346445,
        "core_momentum": 1.223319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445446
      },
      {
        "date": "2026-06-12",
        "close": 41.630001,
        "direction_boundary": 19.02557,
        "core_momentum": 1.188108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2026-06-19",
        "close": 49.52,
        "direction_boundary": 18.07679,
        "core_momentum": 1.739424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496131
      },
      {
        "date": "2026-06-26",
        "close": 49.970001,
        "direction_boundary": 18.526213,
        "core_momentum": 1.697259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495526
      },
      {
        "date": "2026-07-03",
        "close": 46.450001,
        "direction_boundary": 20.813276,
        "core_momentum": 1.231749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491275
      },
      {
        "date": "2026-07-10",
        "close": 45.82,
        "direction_boundary": 21.272686,
        "core_momentum": 1.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492083
      },
      {
        "date": "2026-07-17",
        "close": 36.610001,
        "direction_boundary": 22.610968,
        "core_momentum": 0.619126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591626
      },
      {
        "date": "2026-07-24",
        "close": 35.380001,
        "direction_boundary": 23.17025,
        "core_momentum": 0.526958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594004
      },
      {
        "date": "2026-07-31",
        "close": 31.719999,
        "direction_boundary": 22.910583,
        "core_momentum": 0.384513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609431
      },
      {
        "date": "2026-08-07",
        "close": 37.299999,
        "direction_boundary": 23.779467,
        "core_momentum": 0.56858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.557522,
        "volume": 41470467
      },
      {
        "date": "2023-08-04",
        "close": 16.810877,
        "volume": 52184830
      },
      {
        "date": "2023-08-11",
        "close": 16.671616,
        "volume": 42470671
      },
      {
        "date": "2023-08-18",
        "close": 16.094675,
        "volume": 38075505
      },
      {
        "date": "2023-08-25",
        "close": 15.02037,
        "volume": 30348755
      },
      {
        "date": "2023-09-01",
        "close": 17.288345,
        "volume": 90322530
      },
      {
        "date": "2023-09-08",
        "close": 19.228064,
        "volume": 153027160
      },
      {
        "date": "2023-09-15",
        "close": 18.054285,
        "volume": 97103109
      },
      {
        "date": "2023-09-22",
        "close": 17.805605,
        "volume": 46792386
      },
      {
        "date": "2023-09-29",
        "close": 18.969433,
        "volume": 44088115
      },
      {
        "date": "2023-10-13",
        "close": 20.063633,
        "volume": 101117320
      },
      {
        "date": "2023-10-20",
        "close": 17.775764,
        "volume": 64578197
      },
      {
        "date": "2023-10-27",
        "close": 18.919699,
        "volume": 77607113
      },
      {
        "date": "2023-11-03",
        "close": 19.049013,
        "volume": 79137396
      },
      {
        "date": "2023-11-10",
        "close": 18.641172,
        "volume": 55593591
      },
      {
        "date": "2023-11-17",
        "close": 19.257904,
        "volume": 99572379
      },
      {
        "date": "2023-11-24",
        "close": 17.805605,
        "volume": 89780212
      },
      {
        "date": "2023-12-01",
        "close": 17.785709,
        "volume": 72161378
      },
      {
        "date": "2023-12-08",
        "close": 17.308241,
        "volume": 55320771
      },
      {
        "date": "2023-12-15",
        "close": 17.367922,
        "volume": 58189096
      },
      {
        "date": "2023-12-22",
        "close": 17.139135,
        "volume": 50177603
      },
      {
        "date": "2023-12-29",
        "close": 17.974709,
        "volume": 45575083
      },
      {
        "date": "2024-01-05",
        "close": 16.572142,
        "volume": 35356750
      },
      {
        "date": "2024-01-12",
        "close": 15.119843,
        "volume": 48149726
      },
      {
        "date": "2024-01-19",
        "close": 14.214642,
        "volume": 37637934
      },
      {
        "date": "2024-01-26",
        "close": 13.209968,
        "volume": 45797912
      },
      {
        "date": "2024-02-02",
        "close": 10.643573,
        "volume": 52114295
      },
      {
        "date": "2024-02-09",
        "close": 11.688037,
        "volume": 68908988
      },
      {
        "date": "2024-02-23",
        "close": 13.6377,
        "volume": 80669102
      },
      {
        "date": "2024-03-01",
        "close": 15.318788,
        "volume": 113277421
      },
      {
        "date": "2024-03-08",
        "close": 16.40304,
        "volume": 160165312
      },
      {
        "date": "2024-03-15",
        "close": 16.810877,
        "volume": 123036030
      },
      {
        "date": "2024-03-22",
        "close": 16.910349,
        "volume": 83021535
      },
      {
        "date": "2024-03-29",
        "close": 17.129189,
        "volume": 60316582
      },
      {
        "date": "2024-04-05",
        "close": 15.915624,
        "volume": 61012353
      },
      {
        "date": "2024-04-12",
        "close": 14.632426,
        "volume": 47224368
      },
      {
        "date": "2024-04-19",
        "close": 14.244483,
        "volume": 77870152
      },
      {
        "date": "2024-04-26",
        "close": 15.070106,
        "volume": 50529532
      },
      {
        "date": "2024-05-03",
        "close": 15.030317,
        "volume": 23652276
      },
      {
        "date": "2024-05-10",
        "close": 14.304168,
        "volume": 41842959
      },
      {
        "date": "2024-05-17",
        "close": 14.433481,
        "volume": 38047319
      },
      {
        "date": "2024-05-24",
        "close": 16.741245,
        "volume": 150262588
      },
      {
        "date": "2024-05-31",
        "close": 16.667145,
        "volume": 219827671
      },
      {
        "date": "2024-06-07",
        "close": 14.234859,
        "volume": 169413863
      },
      {
        "date": "2024-06-14",
        "close": 15.16192,
        "volume": 73939729
      },
      {
        "date": "2024-06-21",
        "close": 14.733279,
        "volume": 72060388
      },
      {
        "date": "2024-06-28",
        "close": 15.062236,
        "volume": 74453265
      },
      {
        "date": "2024-07-05",
        "close": 14.085334,
        "volume": 58983930
      },
      {
        "date": "2024-07-12",
        "close": 14.703374,
        "volume": 66640659
      },
      {
        "date": "2024-07-19",
        "close": 14.214923,
        "volume": 77303296
      },
      {
        "date": "2024-07-26",
        "close": 13.905903,
        "volume": 55261427
      },
      {
        "date": "2024-08-02",
        "close": 13.79625,
        "volume": 49102963
      },
      {
        "date": "2024-08-09",
        "close": 13.287863,
        "volume": 36114573
      },
      {
        "date": "2024-08-16",
        "close": 14.573785,
        "volume": 60035577
      },
      {
        "date": "2024-08-23",
        "close": 15.132015,
        "volume": 158709905
      },
      {
        "date": "2024-08-30",
        "close": 15.540719,
        "volume": 154567547
      },
      {
        "date": "2024-09-06",
        "close": 14.005587,
        "volume": 111432363
      },
      {
        "date": "2024-09-13",
        "close": 13.885966,
        "volume": 85736997
      },
      {
        "date": "2024-09-20",
        "close": 13.766346,
        "volume": 32768249
      },
      {
        "date": "2024-09-27",
        "close": 15.411129,
        "volume": 110866455
      },
      {
        "date": "2024-10-04",
        "close": 17.893259,
        "volume": 48975086
      },
      {
        "date": "2024-10-11",
        "close": 16.926325,
        "volume": 163705595
      },
      {
        "date": "2024-10-18",
        "close": 20.136147,
        "volume": 251304199
      },
      {
        "date": "2024-10-25",
        "close": 20.215893,
        "volume": 209475900
      },
      {
        "date": "2024-11-01",
        "close": 18.890099,
        "volume": 193345364
      },
      {
        "date": "2024-11-08",
        "close": 21.870646,
        "volume": 173891369
      },
      {
        "date": "2024-11-15",
        "close": 20.35545,
        "volume": 119027375
      },
      {
        "date": "2024-11-22",
        "close": 19.109402,
        "volume": 104445252
      },
      {
        "date": "2024-11-29",
        "close": 19.328705,
        "volume": 84201388
      },
      {
        "date": "2024-12-06",
        "close": 20.813995,
        "volume": 153807341
      },
      {
        "date": "2024-12-13",
        "close": 19.627758,
        "volume": 94782422
      },
      {
        "date": "2024-12-20",
        "close": 19.80719,
        "volume": 81373366
      },
      {
        "date": "2024-12-27",
        "close": 20.584723,
        "volume": 130859795
      },
      {
        "date": "2025-01-03",
        "close": 17.544365,
        "volume": 81988015
      },
      {
        "date": "2025-01-10",
        "close": 18.072689,
        "volume": 95192232
      },
      {
        "date": "2025-01-17",
        "close": 18.660824,
        "volume": 82435395
      },
      {
        "date": "2025-01-24",
        "close": 20.016523,
        "volume": 115036790
      },
      {
        "date": "2025-01-31",
        "close": 19.189148,
        "volume": 18526408
      },
      {
        "date": "2025-02-07",
        "close": 20.634565,
        "volume": 88803137
      },
      {
        "date": "2025-02-14",
        "close": 20.624598,
        "volume": 106517153
      },
      {
        "date": "2025-02-21",
        "close": 23.505461,
        "volume": 198699647
      },
      {
        "date": "2025-02-28",
        "close": 22.119854,
        "volume": 231888414
      },
      {
        "date": "2025-03-07",
        "close": 22.71796,
        "volume": 117608229
      },
      {
        "date": "2025-03-14",
        "close": 23.654987,
        "volume": 131347946
      },
      {
        "date": "2025-03-21",
        "close": 21.631405,
        "volume": 116807845
      },
      {
        "date": "2025-03-28",
        "close": 20.60466,
        "volume": 51798822
      },
      {
        "date": "2025-04-04",
        "close": 20.574755,
        "volume": 35690973
      },
      {
        "date": "2025-04-11",
        "close": 18.192308,
        "volume": 83148292
      },
      {
        "date": "2025-04-18",
        "close": 18.850222,
        "volume": 64651352
      },
      {
        "date": "2025-04-25",
        "close": 18.999748,
        "volume": 74971046
      },
      {
        "date": "2025-05-02",
        "close": 19.418421,
        "volume": 38952514
      },
      {
        "date": "2025-05-09",
        "close": 19.837093,
        "volume": 58374613
      },
      {
        "date": "2025-05-16",
        "close": 19.597853,
        "volume": 53753264
      },
      {
        "date": "2025-05-23",
        "close": 18.616096,
        "volume": 62236700
      },
      {
        "date": "2025-05-30",
        "close": 18.346445,
        "volume": 31311080
      },
      {
        "date": "2025-06-06",
        "close": 19.02557,
        "volume": 29502028
      },
      {
        "date": "2025-06-13",
        "close": 18.07679,
        "volume": 33728455
      },
      {
        "date": "2025-06-20",
        "close": 18.526213,
        "volume": 41218536
      },
      {
        "date": "2025-06-27",
        "close": 20.813276,
        "volume": 100994791
      },
      {
        "date": "2025-07-04",
        "close": 21.272686,
        "volume": 64332937
      },
      {
        "date": "2025-07-11",
        "close": 22.610968,
        "volume": 118332691
      },
      {
        "date": "2025-07-18",
        "close": 23.17025,
        "volume": 94749141
      },
      {
        "date": "2025-07-25",
        "close": 22.910583,
        "volume": 75993023
      },
      {
        "date": "2025-08-01",
        "close": 23.779467,
        "volume": 92466421
      },
      {
        "date": "2025-08-08",
        "close": 27.87421,
        "volume": 243318230
      },
      {
        "date": "2025-08-15",
        "close": 30.021452,
        "volume": 296546833
      },
      {
        "date": "2025-08-22",
        "close": 32.757938,
        "volume": 317642236
      },
      {
        "date": "2025-08-29",
        "close": 32.757938,
        "volume": 240964327
      },
      {
        "date": "2025-09-05",
        "close": 28.942837,
        "volume": 149096665
      },
      {
        "date": "2025-09-12",
        "close": 29.661915,
        "volume": 120060628
      },
      {
        "date": "2025-09-19",
        "close": 33.906464,
        "volume": 271545868
      },
      {
        "date": "2025-09-26",
        "close": 32.218632,
        "volume": 210173979
      },
      {
        "date": "2025-10-03",
        "close": 32.308514,
        "volume": 40931261
      },
      {
        "date": "2025-10-10",
        "close": 35.414528,
        "volume": 113198385
      },
      {
        "date": "2025-10-17",
        "close": 30.920298,
        "volume": 255076399
      },
      {
        "date": "2025-10-24",
        "close": 32.767929,
        "volume": 99680645
      },
      {
        "date": "2025-10-31",
        "close": 31.439632,
        "volume": 102233267
      },
      {
        "date": "2025-11-07",
        "close": 31.479582,
        "volume": 96232762
      },
      {
        "date": "2025-11-14",
        "close": 28.313646,
        "volume": 101430860
      },
      {
        "date": "2025-11-21",
        "close": 26.485992,
        "volume": 71170309
      },
      {
        "date": "2025-11-28",
        "close": 27.894184,
        "volume": 78319629
      },
      {
        "date": "2025-12-05",
        "close": 27.884197,
        "volume": 87041614
      },
      {
        "date": "2025-12-12",
        "close": 28.383556,
        "volume": 77995256
      },
      {
        "date": "2025-12-19",
        "close": 29.592003,
        "volume": 103230116
      },
      {
        "date": "2025-12-26",
        "close": 33.267288,
        "volume": 227222369
      },
      {
        "date": "2026-01-02",
        "close": 33.117477,
        "volume": 87783703
      },
      {
        "date": "2026-01-09",
        "close": 32.917732,
        "volume": 130708739
      },
      {
        "date": "2026-01-16",
        "close": 33.007618,
        "volume": 130761698
      },
      {
        "date": "2026-01-23",
        "close": 34.705441,
        "volume": 165215537
      },
      {
        "date": "2026-01-30",
        "close": 34.995068,
        "volume": 270995542
      },
      {
        "date": "2026-02-06",
        "close": 33.457043,
        "volume": 149787706
      },
      {
        "date": "2026-02-13",
        "close": 36.01376,
        "volume": 149190961
      },
      {
        "date": "2026-02-27",
        "close": 39.039875,
        "volume": 181164667
      },
      {
        "date": "2026-03-06",
        "close": 36.593014,
        "volume": 201195496
      },
      {
        "date": "2026-03-13",
        "close": 34.885208,
        "volume": 155238588
      },
      {
        "date": "2026-03-20",
        "close": 32.278553,
        "volume": 102492193
      },
      {
        "date": "2026-03-27",
        "close": 30.281118,
        "volume": 69609115
      },
      {
        "date": "2026-04-03",
        "close": 29.012747,
        "volume": 58329906
      },
      {
        "date": "2026-04-10",
        "close": 32.837837,
        "volume": 73671559
      },
      {
        "date": "2026-04-17",
        "close": 34.925159,
        "volume": 105459175
      },
      {
        "date": "2026-04-24",
        "close": 34.30595,
        "volume": 136896131
      },
      {
        "date": "2026-05-01",
        "close": 35.684181,
        "volume": 124997988
      },
      {
        "date": "2026-05-08",
        "close": 37.451912,
        "volume": 86218128
      },
      {
        "date": "2026-05-15",
        "close": 37.771503,
        "volume": 135105159
      },
      {
        "date": "2026-05-22",
        "close": 39.778927,
        "volume": 180308100
      },
      {
        "date": "2026-05-29",
        "close": 45.299999,
        "volume": 288808302
      },
      {
        "date": "2026-06-05",
        "close": 40.790001,
        "volume": 30223540
      },
      {
        "date": "2026-06-12",
        "close": 41.630001,
        "volume": 27124718
      },
      {
        "date": "2026-06-19",
        "close": 49.52,
        "volume": 131781114
      },
      {
        "date": "2026-06-26",
        "close": 49.970001,
        "volume": 38729453
      },
      {
        "date": "2026-07-03",
        "close": 46.450001,
        "volume": 27068907
      },
      {
        "date": "2026-07-10",
        "close": 45.82,
        "volume": 157744817
      },
      {
        "date": "2026-07-17",
        "close": 36.610001,
        "volume": 133838189
      },
      {
        "date": "2026-07-24",
        "close": 35.380001,
        "volume": 127534406
      },
      {
        "date": "2026-07-31",
        "close": 31.719999,
        "volume": 111739687
      },
      {
        "date": "2026-08-07",
        "close": 37.299999,
        "volume": 96664269
      }
    ],
    "sharemaestro_context": {
      "trend": 37.347755,
      "fair_value": 23.306322,
      "market_activity": 1.991734,
      "market_dynamics": -0.605347,
      "relative_strength": 5.207627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016384,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010149,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.141456,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.050931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.34366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.046008
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.00396
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.06928
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.064982
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.063888
      }
    ]
  }
}