{
  "ticker": {
    "uuid": "e3320844-9cb9-45ff-934e-eec84674d65c",
    "symbol": "300889",
    "name": "Shenzhen EXC-LED Technology Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.73,
    "boundary_margin": 0.529497,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.573924,
    "volatility_stability": 1.2692,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 1.04025,
      "interruption": -0.389455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.678,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.554641,
        "direction_boundary": 9.468776,
        "core_momentum": 0.114678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2023-08-04",
        "close": 10.561763,
        "direction_boundary": 10.256067,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2023-08-11",
        "close": 10.469177,
        "direction_boundary": 10.355365,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251703
      },
      {
        "date": "2023-08-18",
        "close": 10.098839,
        "direction_boundary": 10.546868,
        "core_momentum": -0.04248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25652
      },
      {
        "date": "2023-08-25",
        "close": 9.678647,
        "direction_boundary": 10.745464,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262414
      },
      {
        "date": "2023-09-01",
        "close": 10.818151,
        "direction_boundary": 10.504313,
        "core_momentum": 0.029877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306078
      },
      {
        "date": "2023-09-08",
        "close": 10.996197,
        "direction_boundary": 10.050377,
        "core_momentum": 0.094108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306834
      },
      {
        "date": "2023-09-15",
        "close": 10.540396,
        "direction_boundary": 11.256141,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312006
      },
      {
        "date": "2023-09-22",
        "close": 10.868003,
        "direction_boundary": 10.830576,
        "core_momentum": 0.003456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287436
      },
      {
        "date": "2023-09-29",
        "close": 10.889368,
        "direction_boundary": 10.085841,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281472
      },
      {
        "date": "2023-10-27",
        "close": 11.04605,
        "direction_boundary": 9.06449,
        "core_momentum": 0.218607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2023-11-03",
        "close": 11.323804,
        "direction_boundary": 9.45459,
        "core_momentum": 0.197704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2023-11-10",
        "close": 11.42351,
        "direction_boundary": 9.348199,
        "core_momentum": 0.222001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260021
      },
      {
        "date": "2023-11-17",
        "close": 12.021749,
        "direction_boundary": 10.014915,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2023-11-24",
        "close": 11.60868,
        "direction_boundary": 9.972359,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265585
      },
      {
        "date": "2023-12-01",
        "close": 11.736874,
        "direction_boundary": 10.192232,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259505
      },
      {
        "date": "2023-12-08",
        "close": 11.309561,
        "direction_boundary": 9.887245,
        "core_momentum": 0.143854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263756
      },
      {
        "date": "2023-12-15",
        "close": 11.409266,
        "direction_boundary": 10.142583,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2023-12-22",
        "close": 11.630045,
        "direction_boundary": 9.858874,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2023-12-29",
        "close": 11.964774,
        "direction_boundary": 9.738298,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2024-01-05",
        "close": 11.715508,
        "direction_boundary": 9.163788,
        "core_momentum": 0.278457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2024-01-12",
        "close": 11.558826,
        "direction_boundary": 9.078676,
        "core_momentum": 0.273184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256644
      },
      {
        "date": "2024-01-19",
        "close": 10.640102,
        "direction_boundary": 9.525518,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282124
      },
      {
        "date": "2024-01-26",
        "close": 10.21279,
        "direction_boundary": 9.383662,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287497
      },
      {
        "date": "2024-02-02",
        "close": 7.87681,
        "direction_boundary": 9.780855,
        "core_momentum": -0.194671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457105
      },
      {
        "date": "2024-02-09",
        "close": 6.203165,
        "direction_boundary": 10.426292,
        "core_momentum": -0.405046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554849
      },
      {
        "date": "2024-02-23",
        "close": 7.95515,
        "direction_boundary": 10.568147,
        "core_momentum": -0.247252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668917
      },
      {
        "date": "2024-03-01",
        "close": 7.87681,
        "direction_boundary": 10.546868,
        "core_momentum": -0.253161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667909
      },
      {
        "date": "2024-03-08",
        "close": 7.87681,
        "direction_boundary": 10.603609,
        "core_momentum": -0.257158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666315
      },
      {
        "date": "2024-03-15",
        "close": 8.297001,
        "direction_boundary": 10.78802,
        "core_momentum": -0.230906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649962
      },
      {
        "date": "2024-03-22",
        "close": 8.603242,
        "direction_boundary": 10.844762,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652171
      },
      {
        "date": "2024-03-29",
        "close": 10.056108,
        "direction_boundary": 10.695815,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689132
      },
      {
        "date": "2024-04-05",
        "close": 9.172994,
        "direction_boundary": 11.702981,
        "core_momentum": -0.216183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698488
      },
      {
        "date": "2024-04-12",
        "close": 8.154563,
        "direction_boundary": 11.206491,
        "core_momentum": -0.272336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715091
      },
      {
        "date": "2024-04-19",
        "close": 7.157499,
        "direction_boundary": 11.334159,
        "core_momentum": -0.368502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733891
      },
      {
        "date": "2024-04-26",
        "close": 7.606178,
        "direction_boundary": 11.107193,
        "core_momentum": -0.315202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741204
      },
      {
        "date": "2024-05-03",
        "close": 7.87681,
        "direction_boundary": 10.10712,
        "core_momentum": -0.220667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736358
      },
      {
        "date": "2024-05-10",
        "close": 7.848322,
        "direction_boundary": 9.738298,
        "core_momentum": -0.194077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734488
      },
      {
        "date": "2024-05-17",
        "close": 8.175929,
        "direction_boundary": 9.709928,
        "core_momentum": -0.157983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737832
      },
      {
        "date": "2024-05-24",
        "close": 7.698762,
        "direction_boundary": 9.709928,
        "core_momentum": -0.207125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734674
      },
      {
        "date": "2024-05-31",
        "close": 7.869688,
        "direction_boundary": 10.234789,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736151
      },
      {
        "date": "2024-06-07",
        "close": 6.842857,
        "direction_boundary": 10.702909,
        "core_momentum": -0.360654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754987
      },
      {
        "date": "2024-06-14",
        "close": 7.192857,
        "direction_boundary": 10.497219,
        "core_momentum": -0.314785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760834
      },
      {
        "date": "2024-06-21",
        "close": 7.507142,
        "direction_boundary": 10.291531,
        "core_momentum": -0.270551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764624
      },
      {
        "date": "2024-06-28",
        "close": 8.014285,
        "direction_boundary": 10.227033,
        "core_momentum": -0.216363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771539
      },
      {
        "date": "2024-07-05",
        "close": 7.314285,
        "direction_boundary": 10.091717,
        "core_momentum": -0.275219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776147
      },
      {
        "date": "2024-07-12",
        "close": 7.285714,
        "direction_boundary": 10.661469,
        "core_momentum": -0.316631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776417
      },
      {
        "date": "2024-07-19",
        "close": 6.942857,
        "direction_boundary": 10.78254,
        "core_momentum": -0.356102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777481
      },
      {
        "date": "2024-07-26",
        "close": 7.028571,
        "direction_boundary": 10.917856,
        "core_momentum": -0.356232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773189
      },
      {
        "date": "2024-08-02",
        "close": 7.492857,
        "direction_boundary": 10.924977,
        "core_momentum": -0.314154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780059
      },
      {
        "date": "2024-08-09",
        "close": 7.542857,
        "direction_boundary": 10.554641,
        "core_momentum": -0.285352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693475
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "direction_boundary": 10.561763,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603487
      },
      {
        "date": "2024-08-23",
        "close": 7.621428,
        "direction_boundary": 10.469177,
        "core_momentum": -0.272013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2024-08-30",
        "close": 7.564285,
        "direction_boundary": 10.098839,
        "core_momentum": -0.250975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493993
      },
      {
        "date": "2024-09-06",
        "close": 7.857142,
        "direction_boundary": 9.678647,
        "core_momentum": -0.188198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497032
      },
      {
        "date": "2024-09-13",
        "close": 7.628571,
        "direction_boundary": 10.818151,
        "core_momentum": -0.294836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492787
      },
      {
        "date": "2024-09-20",
        "close": 7.628571,
        "direction_boundary": 10.996197,
        "core_momentum": -0.306254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489533
      },
      {
        "date": "2024-09-27",
        "close": 8.328571,
        "direction_boundary": 10.540396,
        "core_momentum": -0.209843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452481
      },
      {
        "date": "2024-10-04",
        "close": 9.421428,
        "direction_boundary": 10.868003,
        "core_momentum": -0.133104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470024
      },
      {
        "date": "2024-10-11",
        "close": 8.785714,
        "direction_boundary": 10.889368,
        "core_momentum": -0.193184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450123
      },
      {
        "date": "2024-10-18",
        "close": 9.885714,
        "direction_boundary": 10.625858,
        "core_momentum": -0.069655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434546
      },
      {
        "date": "2024-10-25",
        "close": 9.371428,
        "direction_boundary": 10.362349,
        "core_momentum": -0.095627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437969
      },
      {
        "date": "2024-11-01",
        "close": 8.792857,
        "direction_boundary": 11.04605,
        "core_momentum": -0.203982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447117
      },
      {
        "date": "2024-11-08",
        "close": 9.528571,
        "direction_boundary": 11.323804,
        "core_momentum": -0.158536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45917
      },
      {
        "date": "2024-11-15",
        "close": 9.828571,
        "direction_boundary": 11.42351,
        "core_momentum": -0.139619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457932
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "direction_boundary": 12.021749,
        "core_momentum": -0.176493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447568
      },
      {
        "date": "2024-11-29",
        "close": 11.064285,
        "direction_boundary": 11.60868,
        "core_momentum": -0.046896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469056
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "direction_boundary": 11.736874,
        "core_momentum": -0.050003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414282
      },
      {
        "date": "2024-12-13",
        "close": 10.671428,
        "direction_boundary": 11.309561,
        "core_momentum": -0.056424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420557
      },
      {
        "date": "2024-12-20",
        "close": 10.335714,
        "direction_boundary": 11.409266,
        "core_momentum": -0.094095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423509
      },
      {
        "date": "2024-12-27",
        "close": 10.064285,
        "direction_boundary": 11.630045,
        "core_momentum": -0.134631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419647
      },
      {
        "date": "2025-01-03",
        "close": 8.764285,
        "direction_boundary": 11.964774,
        "core_momentum": -0.267493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446239
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "direction_boundary": 11.715508,
        "core_momentum": -0.240323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446101
      },
      {
        "date": "2025-01-17",
        "close": 9.092857,
        "direction_boundary": 11.558826,
        "core_momentum": -0.213341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439046
      },
      {
        "date": "2025-01-24",
        "close": 9.907142,
        "direction_boundary": 10.640102,
        "core_momentum": -0.068887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451338
      },
      {
        "date": "2025-01-31",
        "close": 10.292857,
        "direction_boundary": 10.21279,
        "core_momentum": 0.00784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446934
      },
      {
        "date": "2025-02-07",
        "close": 10.392857,
        "direction_boundary": 7.87681,
        "core_momentum": 0.319425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446879
      },
      {
        "date": "2025-02-14",
        "close": 10.407142,
        "direction_boundary": 6.203165,
        "core_momentum": 0.677715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446961
      },
      {
        "date": "2025-02-21",
        "close": 10.778571,
        "direction_boundary": 7.95515,
        "core_momentum": 0.354917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446951
      },
      {
        "date": "2025-02-28",
        "close": 10.592857,
        "direction_boundary": 7.87681,
        "core_momentum": 0.344816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448078
      },
      {
        "date": "2025-03-07",
        "close": 11.671428,
        "direction_boundary": 7.87681,
        "core_momentum": 0.481746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461919
      },
      {
        "date": "2025-03-14",
        "close": 12.285714,
        "direction_boundary": 8.297001,
        "core_momentum": 0.480742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459853
      },
      {
        "date": "2025-03-21",
        "close": 11.928571,
        "direction_boundary": 8.603242,
        "core_momentum": 0.38652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464006
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "direction_boundary": 10.056108,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465245
      },
      {
        "date": "2025-04-04",
        "close": 11.092857,
        "direction_boundary": 9.172994,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436959
      },
      {
        "date": "2025-04-11",
        "close": 10.114285,
        "direction_boundary": 8.154563,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445821
      },
      {
        "date": "2025-04-18",
        "close": 10.142857,
        "direction_boundary": 7.157499,
        "core_momentum": 0.417095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41523
      },
      {
        "date": "2025-04-25",
        "close": 10.957142,
        "direction_boundary": 7.606178,
        "core_momentum": 0.440558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420482
      },
      {
        "date": "2025-05-02",
        "close": 11.35,
        "direction_boundary": 7.87681,
        "core_momentum": 0.440939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409917
      },
      {
        "date": "2025-05-09",
        "close": 11.678571,
        "direction_boundary": 7.848322,
        "core_momentum": 0.488034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398215
      },
      {
        "date": "2025-05-16",
        "close": 12.542857,
        "direction_boundary": 8.175929,
        "core_momentum": 0.53412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406766
      },
      {
        "date": "2025-05-23",
        "close": 11.871428,
        "direction_boundary": 7.698762,
        "core_momentum": 0.541992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416467
      },
      {
        "date": "2025-05-30",
        "close": 12.085714,
        "direction_boundary": 7.869688,
        "core_momentum": 0.53573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2025-06-06",
        "close": 12.385714,
        "direction_boundary": 6.842857,
        "core_momentum": 0.810021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390038
      },
      {
        "date": "2025-06-13",
        "close": 11.92,
        "direction_boundary": 7.192857,
        "core_momentum": 0.6572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38875
      },
      {
        "date": "2025-06-20",
        "close": 12.04,
        "direction_boundary": 7.507142,
        "core_momentum": 0.603806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38527
      },
      {
        "date": "2025-06-27",
        "close": 13.31,
        "direction_boundary": 8.014285,
        "core_momentum": 0.660784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403623
      },
      {
        "date": "2025-07-04",
        "close": 13.33,
        "direction_boundary": 7.314285,
        "core_momentum": 0.822461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34226
      },
      {
        "date": "2025-07-11",
        "close": 13.44,
        "direction_boundary": 7.285714,
        "core_momentum": 0.844706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342435
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "direction_boundary": 6.942857,
        "core_momentum": 0.950206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34253
      },
      {
        "date": "2025-07-25",
        "close": 13.66,
        "direction_boundary": 7.028571,
        "core_momentum": 0.943496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2025-08-01",
        "close": 13.73,
        "direction_boundary": 7.492857,
        "core_momentum": 0.832412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2025-08-08",
        "close": 14.81,
        "direction_boundary": 7.542857,
        "core_momentum": 0.963447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337239
      },
      {
        "date": "2025-08-15",
        "close": 15.57,
        "direction_boundary": 7.7,
        "core_momentum": 1.022078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340442
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "direction_boundary": 7.621428,
        "core_momentum": 1.204311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349764
      },
      {
        "date": "2025-08-29",
        "close": 20.84,
        "direction_boundary": 7.564285,
        "core_momentum": 1.755052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441062
      },
      {
        "date": "2025-09-05",
        "close": 20.549999,
        "direction_boundary": 7.857142,
        "core_momentum": 1.615455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2025-09-12",
        "close": 19.360001,
        "direction_boundary": 7.628571,
        "core_momentum": 1.537828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444178
      },
      {
        "date": "2025-09-19",
        "close": 18.139999,
        "direction_boundary": 7.628571,
        "core_momentum": 1.377903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454334
      },
      {
        "date": "2025-09-26",
        "close": 19.08,
        "direction_boundary": 8.328571,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441889
      },
      {
        "date": "2025-10-03",
        "close": 19.17,
        "direction_boundary": 9.421428,
        "core_momentum": 1.034723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440382
      },
      {
        "date": "2025-10-10",
        "close": 19.43,
        "direction_boundary": 8.785714,
        "core_momentum": 1.211545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409235
      },
      {
        "date": "2025-10-17",
        "close": 19.780001,
        "direction_boundary": 9.885714,
        "core_momentum": 1.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2025-10-24",
        "close": 22.4,
        "direction_boundary": 9.371428,
        "core_momentum": 1.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424934
      },
      {
        "date": "2025-10-31",
        "close": 22.58,
        "direction_boundary": 8.792857,
        "core_momentum": 1.567994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425621
      },
      {
        "date": "2025-11-07",
        "close": 22.389999,
        "direction_boundary": 9.528571,
        "core_momentum": 1.349775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428341
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "direction_boundary": 9.828571,
        "core_momentum": 1.299419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423526
      },
      {
        "date": "2025-11-21",
        "close": 25.799999,
        "direction_boundary": 9.9,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434409
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 11.064285,
        "core_momentum": 1.331827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436099
      },
      {
        "date": "2025-12-05",
        "close": 24.58,
        "direction_boundary": 11.15,
        "core_momentum": 1.204484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449195
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "direction_boundary": 10.671428,
        "core_momentum": 1.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485002
      },
      {
        "date": "2025-12-19",
        "close": 20.780001,
        "direction_boundary": 10.335714,
        "core_momentum": 1.010505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494979
      },
      {
        "date": "2025-12-26",
        "close": 21.27,
        "direction_boundary": 10.064285,
        "core_momentum": 1.113414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481648
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "direction_boundary": 8.764285,
        "core_momentum": 1.361858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485242
      },
      {
        "date": "2026-01-09",
        "close": 21.030001,
        "direction_boundary": 8.9,
        "core_momentum": 1.362921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485084
      },
      {
        "date": "2026-01-16",
        "close": 21.370001,
        "direction_boundary": 9.092857,
        "core_momentum": 1.350197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484883
      },
      {
        "date": "2026-01-23",
        "close": 22.299999,
        "direction_boundary": 9.907142,
        "core_momentum": 1.250901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485928
      },
      {
        "date": "2026-01-30",
        "close": 23.27,
        "direction_boundary": 10.292857,
        "core_momentum": 1.260791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486586
      },
      {
        "date": "2026-02-06",
        "close": 23.790001,
        "direction_boundary": 10.392857,
        "core_momentum": 1.289072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2026-02-13",
        "close": 25.73,
        "direction_boundary": 10.407142,
        "core_momentum": 1.472341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485345
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "direction_boundary": 10.778571,
        "core_momentum": 1.551359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483299
      },
      {
        "date": "2026-03-06",
        "close": 27.32,
        "direction_boundary": 10.592857,
        "core_momentum": 1.579096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392212
      },
      {
        "date": "2026-03-13",
        "close": 27.27,
        "direction_boundary": 11.671428,
        "core_momentum": 1.336475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391057
      },
      {
        "date": "2026-03-20",
        "close": 25.09,
        "direction_boundary": 12.285714,
        "core_momentum": 1.042209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400849
      },
      {
        "date": "2026-03-27",
        "close": 27.26,
        "direction_boundary": 11.928571,
        "core_momentum": 1.28527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397966
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "direction_boundary": 11.2,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2026-04-10",
        "close": 26.389999,
        "direction_boundary": 11.092857,
        "core_momentum": 1.379008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438138
      },
      {
        "date": "2026-04-17",
        "close": 26.309999,
        "direction_boundary": 10.114285,
        "core_momentum": 1.601271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438647
      },
      {
        "date": "2026-04-24",
        "close": 24.82,
        "direction_boundary": 10.142857,
        "core_momentum": 1.447042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449084
      },
      {
        "date": "2026-05-01",
        "close": 23.99,
        "direction_boundary": 10.957142,
        "core_momentum": 1.18944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420293
      },
      {
        "date": "2026-05-08",
        "close": 24.190001,
        "direction_boundary": 11.35,
        "core_momentum": 1.131278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4203
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 11.678571,
        "core_momentum": 0.883792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441431
      },
      {
        "date": "2026-05-22",
        "close": 23.719999,
        "direction_boundary": 12.542857,
        "core_momentum": 0.891116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453723
      },
      {
        "date": "2026-05-29",
        "close": 22.9,
        "direction_boundary": 11.871428,
        "core_momentum": 0.929001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415155
      },
      {
        "date": "2026-06-05",
        "close": 24.52,
        "direction_boundary": 12.085714,
        "core_momentum": 1.028842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427308
      },
      {
        "date": "2026-06-12",
        "close": 24.59,
        "direction_boundary": 12.385714,
        "core_momentum": 0.985352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422036
      },
      {
        "date": "2026-06-19",
        "close": 23.93,
        "direction_boundary": 11.92,
        "core_momentum": 1.00755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388029
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "direction_boundary": 12.04,
        "core_momentum": 0.920266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38464
      },
      {
        "date": "2026-07-03",
        "close": 22.23,
        "direction_boundary": 13.31,
        "core_momentum": 0.670173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388162
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "direction_boundary": 13.33,
        "core_momentum": 0.68042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38598
      },
      {
        "date": "2026-07-17",
        "close": 21.030001,
        "direction_boundary": 13.44,
        "core_momentum": 0.564732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396138
      },
      {
        "date": "2026-07-24",
        "close": 16.790001,
        "direction_boundary": 13.54,
        "core_momentum": 0.24003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503324
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "direction_boundary": 13.66,
        "core_momentum": 0.261347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500402
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "direction_boundary": 13.73,
        "core_momentum": 0.529497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573924
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.554641,
        "volume": 24864525
      },
      {
        "date": "2023-08-04",
        "close": 10.561763,
        "volume": 11684296
      },
      {
        "date": "2023-08-11",
        "close": 10.469177,
        "volume": 11163956
      },
      {
        "date": "2023-08-18",
        "close": 10.098839,
        "volume": 11244812
      },
      {
        "date": "2023-08-25",
        "close": 9.678647,
        "volume": 10826306
      },
      {
        "date": "2023-09-01",
        "close": 10.818151,
        "volume": 18654737
      },
      {
        "date": "2023-09-08",
        "close": 10.996197,
        "volume": 13274153
      },
      {
        "date": "2023-09-15",
        "close": 10.540396,
        "volume": 10210141
      },
      {
        "date": "2023-09-22",
        "close": 10.868003,
        "volume": 11577084
      },
      {
        "date": "2023-09-29",
        "close": 10.889368,
        "volume": 8411622
      },
      {
        "date": "2023-10-13",
        "close": 10.625858,
        "volume": 12953376
      },
      {
        "date": "2023-10-20",
        "close": 10.362349,
        "volume": 12099243
      },
      {
        "date": "2023-10-27",
        "close": 11.04605,
        "volume": 15281948
      },
      {
        "date": "2023-11-03",
        "close": 11.323804,
        "volume": 13506991
      },
      {
        "date": "2023-11-10",
        "close": 11.42351,
        "volume": 13079994
      },
      {
        "date": "2023-11-17",
        "close": 12.021749,
        "volume": 20935860
      },
      {
        "date": "2023-11-24",
        "close": 11.60868,
        "volume": 24443713
      },
      {
        "date": "2023-12-01",
        "close": 11.736874,
        "volume": 15863214
      },
      {
        "date": "2023-12-08",
        "close": 11.309561,
        "volume": 12654627
      },
      {
        "date": "2023-12-15",
        "close": 11.409266,
        "volume": 10915954
      },
      {
        "date": "2023-12-22",
        "close": 11.630045,
        "volume": 30493468
      },
      {
        "date": "2023-12-29",
        "close": 11.964774,
        "volume": 21180277
      },
      {
        "date": "2024-01-05",
        "close": 11.715508,
        "volume": 11857179
      },
      {
        "date": "2024-01-12",
        "close": 11.558826,
        "volume": 13653240
      },
      {
        "date": "2024-01-19",
        "close": 10.640102,
        "volume": 15731764
      },
      {
        "date": "2024-01-26",
        "close": 10.21279,
        "volume": 22639016
      },
      {
        "date": "2024-02-02",
        "close": 7.87681,
        "volume": 20492087
      },
      {
        "date": "2024-02-09",
        "close": 6.203165,
        "volume": 41349008
      },
      {
        "date": "2024-02-23",
        "close": 7.95515,
        "volume": 32159456
      },
      {
        "date": "2024-03-01",
        "close": 7.87681,
        "volume": 44628203
      },
      {
        "date": "2024-03-08",
        "close": 7.87681,
        "volume": 21111414
      },
      {
        "date": "2024-03-15",
        "close": 8.297001,
        "volume": 19111514
      },
      {
        "date": "2024-03-22",
        "close": 8.603242,
        "volume": 20472794
      },
      {
        "date": "2024-03-29",
        "close": 10.056108,
        "volume": 54190498
      },
      {
        "date": "2024-04-05",
        "close": 9.172994,
        "volume": 88266830
      },
      {
        "date": "2024-04-12",
        "close": 8.154563,
        "volume": 53799932
      },
      {
        "date": "2024-04-19",
        "close": 7.157499,
        "volume": 40913921
      },
      {
        "date": "2024-04-26",
        "close": 7.606178,
        "volume": 29310686
      },
      {
        "date": "2024-05-03",
        "close": 7.87681,
        "volume": 8387320
      },
      {
        "date": "2024-05-10",
        "close": 7.848322,
        "volume": 17754103
      },
      {
        "date": "2024-05-17",
        "close": 8.175929,
        "volume": 19984442
      },
      {
        "date": "2024-05-24",
        "close": 7.698762,
        "volume": 17586342
      },
      {
        "date": "2024-05-31",
        "close": 7.869688,
        "volume": 13711625
      },
      {
        "date": "2024-06-07",
        "close": 6.842857,
        "volume": 24452466
      },
      {
        "date": "2024-06-14",
        "close": 7.192857,
        "volume": 12023100
      },
      {
        "date": "2024-06-21",
        "close": 7.507142,
        "volume": 37938713
      },
      {
        "date": "2024-06-28",
        "close": 8.014285,
        "volume": 43289489
      },
      {
        "date": "2024-07-05",
        "close": 7.314285,
        "volume": 47227115
      },
      {
        "date": "2024-07-12",
        "close": 7.285714,
        "volume": 23953510
      },
      {
        "date": "2024-07-19",
        "close": 6.942857,
        "volume": 17459619
      },
      {
        "date": "2024-07-26",
        "close": 7.028571,
        "volume": 17231435
      },
      {
        "date": "2024-08-02",
        "close": 7.492857,
        "volume": 90426931
      },
      {
        "date": "2024-08-09",
        "close": 7.542857,
        "volume": 29234570
      },
      {
        "date": "2024-08-16",
        "close": 7.7,
        "volume": 26263981
      },
      {
        "date": "2024-08-23",
        "close": 7.621428,
        "volume": 17897600
      },
      {
        "date": "2024-08-30",
        "close": 7.564285,
        "volume": 18789801
      },
      {
        "date": "2024-09-06",
        "close": 7.857142,
        "volume": 33683883
      },
      {
        "date": "2024-09-13",
        "close": 7.628571,
        "volume": 17239726
      },
      {
        "date": "2024-09-20",
        "close": 7.628571,
        "volume": 9331560
      },
      {
        "date": "2024-09-27",
        "close": 8.328571,
        "volume": 42220908
      },
      {
        "date": "2024-10-04",
        "close": 9.421428,
        "volume": 17188866
      },
      {
        "date": "2024-10-11",
        "close": 8.785714,
        "volume": 43874254
      },
      {
        "date": "2024-10-18",
        "close": 9.885714,
        "volume": 35734058
      },
      {
        "date": "2024-10-25",
        "close": 9.371428,
        "volume": 39642959
      },
      {
        "date": "2024-11-01",
        "close": 8.792857,
        "volume": 32716716
      },
      {
        "date": "2024-11-08",
        "close": 9.528571,
        "volume": 27759663
      },
      {
        "date": "2024-11-15",
        "close": 9.828571,
        "volume": 32609453
      },
      {
        "date": "2024-11-22",
        "close": 9.9,
        "volume": 33433271
      },
      {
        "date": "2024-11-29",
        "close": 11.064285,
        "volume": 62848899
      },
      {
        "date": "2024-12-06",
        "close": 11.15,
        "volume": 53440185
      },
      {
        "date": "2024-12-13",
        "close": 10.671428,
        "volume": 30345537
      },
      {
        "date": "2024-12-20",
        "close": 10.335714,
        "volume": 20419980
      },
      {
        "date": "2024-12-27",
        "close": 10.064285,
        "volume": 28945695
      },
      {
        "date": "2025-01-03",
        "close": 8.764285,
        "volume": 18322511
      },
      {
        "date": "2025-01-10",
        "close": 8.9,
        "volume": 19331411
      },
      {
        "date": "2025-01-17",
        "close": 9.092857,
        "volume": 14530311
      },
      {
        "date": "2025-01-24",
        "close": 9.907142,
        "volume": 23075990
      },
      {
        "date": "2025-01-31",
        "close": 10.292857,
        "volume": 6950854
      },
      {
        "date": "2025-02-07",
        "close": 10.392857,
        "volume": 18872728
      },
      {
        "date": "2025-02-14",
        "close": 10.407142,
        "volume": 18028531
      },
      {
        "date": "2025-02-21",
        "close": 10.778571,
        "volume": 18385040
      },
      {
        "date": "2025-02-28",
        "close": 10.592857,
        "volume": 18124820
      },
      {
        "date": "2025-03-07",
        "close": 11.671428,
        "volume": 25966678
      },
      {
        "date": "2025-03-14",
        "close": 12.285714,
        "volume": 42633535
      },
      {
        "date": "2025-03-21",
        "close": 11.928571,
        "volume": 29339194
      },
      {
        "date": "2025-03-28",
        "close": 11.2,
        "volume": 21976711
      },
      {
        "date": "2025-04-04",
        "close": 11.092857,
        "volume": 13885620
      },
      {
        "date": "2025-04-11",
        "close": 10.114285,
        "volume": 25000308
      },
      {
        "date": "2025-04-18",
        "close": 10.142857,
        "volume": 10445680
      },
      {
        "date": "2025-04-25",
        "close": 10.957142,
        "volume": 23741055
      },
      {
        "date": "2025-05-02",
        "close": 11.35,
        "volume": 10641348
      },
      {
        "date": "2025-05-09",
        "close": 11.678571,
        "volume": 21919046
      },
      {
        "date": "2025-05-16",
        "close": 12.542857,
        "volume": 25596691
      },
      {
        "date": "2025-05-23",
        "close": 11.871428,
        "volume": 23033640
      },
      {
        "date": "2025-05-30",
        "close": 12.085714,
        "volume": 14300951
      },
      {
        "date": "2025-06-06",
        "close": 12.385714,
        "volume": 11645064
      },
      {
        "date": "2025-06-13",
        "close": 11.92,
        "volume": 18434812
      },
      {
        "date": "2025-06-20",
        "close": 12.04,
        "volume": 22420470
      },
      {
        "date": "2025-06-27",
        "close": 13.31,
        "volume": 61053846
      },
      {
        "date": "2025-07-04",
        "close": 13.33,
        "volume": 26780200
      },
      {
        "date": "2025-07-11",
        "close": 13.44,
        "volume": 21210902
      },
      {
        "date": "2025-07-18",
        "close": 13.54,
        "volume": 16060230
      },
      {
        "date": "2025-07-25",
        "close": 13.66,
        "volume": 26516106
      },
      {
        "date": "2025-08-01",
        "close": 13.73,
        "volume": 24201474
      },
      {
        "date": "2025-08-08",
        "close": 14.81,
        "volume": 39983058
      },
      {
        "date": "2025-08-15",
        "close": 15.57,
        "volume": 36226261
      },
      {
        "date": "2025-08-22",
        "close": 16.799999,
        "volume": 28712823
      },
      {
        "date": "2025-08-29",
        "close": 20.84,
        "volume": 80999416
      },
      {
        "date": "2025-09-05",
        "close": 20.549999,
        "volume": 52147954
      },
      {
        "date": "2025-09-12",
        "close": 19.360001,
        "volume": 29430426
      },
      {
        "date": "2025-09-19",
        "close": 18.139999,
        "volume": 29194393
      },
      {
        "date": "2025-09-26",
        "close": 19.08,
        "volume": 41556781
      },
      {
        "date": "2025-10-03",
        "close": 19.17,
        "volume": 9063368
      },
      {
        "date": "2025-10-10",
        "close": 19.43,
        "volume": 11421874
      },
      {
        "date": "2025-10-17",
        "close": 19.780001,
        "volume": 28149311
      },
      {
        "date": "2025-10-24",
        "close": 22.4,
        "volume": 43463878
      },
      {
        "date": "2025-10-31",
        "close": 22.58,
        "volume": 38467503
      },
      {
        "date": "2025-11-07",
        "close": 22.389999,
        "volume": 26382190
      },
      {
        "date": "2025-11-14",
        "close": 22.6,
        "volume": 16625701
      },
      {
        "date": "2025-11-21",
        "close": 25.799999,
        "volume": 23560020
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.58,
        "volume": 64784626
      },
      {
        "date": "2025-12-12",
        "close": 21.82,
        "volume": 48884466
      },
      {
        "date": "2025-12-19",
        "close": 20.780001,
        "volume": 25513386
      },
      {
        "date": "2025-12-26",
        "close": 21.27,
        "volume": 39736034
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "volume": 13757327
      },
      {
        "date": "2026-01-09",
        "close": 21.030001,
        "volume": 25070417
      },
      {
        "date": "2026-01-16",
        "close": 21.370001,
        "volume": 50931659
      },
      {
        "date": "2026-01-23",
        "close": 22.299999,
        "volume": 42554014
      },
      {
        "date": "2026-01-30",
        "close": 23.27,
        "volume": 58972374
      },
      {
        "date": "2026-02-06",
        "close": 23.790001,
        "volume": 27887618
      },
      {
        "date": "2026-02-13",
        "close": 25.73,
        "volume": 36568606
      },
      {
        "date": "2026-02-27",
        "close": 27.5,
        "volume": 46192562
      },
      {
        "date": "2026-03-06",
        "close": 27.32,
        "volume": 44907269
      },
      {
        "date": "2026-03-13",
        "close": 27.27,
        "volume": 40536684
      },
      {
        "date": "2026-03-20",
        "close": 25.09,
        "volume": 29008331
      },
      {
        "date": "2026-03-27",
        "close": 27.26,
        "volume": 36624081
      },
      {
        "date": "2026-04-03",
        "close": 24.5,
        "volume": 26244865
      },
      {
        "date": "2026-04-10",
        "close": 26.389999,
        "volume": 22945832
      },
      {
        "date": "2026-04-17",
        "close": 26.309999,
        "volume": 22630836
      },
      {
        "date": "2026-04-24",
        "close": 24.82,
        "volume": 19855676
      },
      {
        "date": "2026-05-01",
        "close": 23.99,
        "volume": 16931985
      },
      {
        "date": "2026-05-08",
        "close": 24.190001,
        "volume": 12311155
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 31563889
      },
      {
        "date": "2026-05-22",
        "close": 23.719999,
        "volume": 74466543
      },
      {
        "date": "2026-05-29",
        "close": 22.9,
        "volume": 35816364
      },
      {
        "date": "2026-06-05",
        "close": 24.52,
        "volume": 7306817
      },
      {
        "date": "2026-06-12",
        "close": 24.59,
        "volume": 4911211
      },
      {
        "date": "2026-06-19",
        "close": 23.93,
        "volume": 26820588
      },
      {
        "date": "2026-06-26",
        "close": 23.120001,
        "volume": 5114560
      },
      {
        "date": "2026-07-03",
        "close": 22.23,
        "volume": 3215388
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "volume": 22862516
      },
      {
        "date": "2026-07-17",
        "close": 21.030001,
        "volume": 14023864
      },
      {
        "date": "2026-07-24",
        "close": 16.790001,
        "volume": 35000509
      },
      {
        "date": "2026-07-31",
        "close": 17.23,
        "volume": 22124619
      },
      {
        "date": "2026-08-07",
        "close": 21.0,
        "volume": 26798148
      }
    ],
    "sharemaestro_context": {
      "trend": 23.586333,
      "fair_value": 14.076342,
      "market_activity": -28.471535,
      "market_dynamics": -0.915616,
      "relative_strength": -8.6857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.059898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046016,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.078193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.238088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.207125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.295483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.315161
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.084281
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.078193
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.041608
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.016458
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001966
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.075435
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.257761
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.04025
      }
    ]
  }
}