{
  "ticker": {
    "uuid": "e3329b5d-5148-4cb0-a736-e22a6dc32f54",
    "symbol": "NNI",
    "name": "Nelnet Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.599493,
    "boundary_margin": 0.08109,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248496,
    "volatility_stability": 0.5299,
    "risk_context": 0.4024,
    "current_regime": {
      "move": 0.338799,
      "interruption": -0.160226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.79,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.706041,
        "direction_boundary": 84.810949,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165907
      },
      {
        "date": "2023-08-25",
        "close": 90.141977,
        "direction_boundary": 82.022881,
        "core_momentum": 0.098986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16593
      },
      {
        "date": "2023-09-01",
        "close": 90.105695,
        "direction_boundary": 80.104307,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160417
      },
      {
        "date": "2023-09-08",
        "close": 89.046771,
        "direction_boundary": 78.691889,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16086
      },
      {
        "date": "2023-09-15",
        "close": 89.717099,
        "direction_boundary": 77.788709,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159696
      },
      {
        "date": "2023-09-22",
        "close": 87.356379,
        "direction_boundary": 76.712581,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164274
      },
      {
        "date": "2023-09-29",
        "close": 86.773485,
        "direction_boundary": 76.088042,
        "core_momentum": 0.140435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160764
      },
      {
        "date": "2023-10-06",
        "close": 85.588267,
        "direction_boundary": 76.94318,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16136
      },
      {
        "date": "2023-10-13",
        "close": 85.374539,
        "direction_boundary": 79.58546,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16137
      },
      {
        "date": "2023-10-20",
        "close": 82.780661,
        "direction_boundary": 81.622417,
        "core_momentum": 0.01419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148854
      },
      {
        "date": "2023-10-27",
        "close": 80.390795,
        "direction_boundary": 86.272829,
        "core_momentum": -0.068179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2023-11-03",
        "close": 85.850569,
        "direction_boundary": 85.119834,
        "core_momentum": 0.008585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179419
      },
      {
        "date": "2023-11-10",
        "close": 83.363555,
        "direction_boundary": 92.085844,
        "core_momentum": -0.094719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183161
      },
      {
        "date": "2023-11-17",
        "close": 83.936734,
        "direction_boundary": 94.238101,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181773
      },
      {
        "date": "2023-11-24",
        "close": 83.091538,
        "direction_boundary": 94.80499,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2023-12-01",
        "close": 83.388334,
        "direction_boundary": 95.22854,
        "core_momentum": -0.124335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2023-12-08",
        "close": 83.495555,
        "direction_boundary": 89.766266,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2023-12-15",
        "close": 85.649713,
        "direction_boundary": 88.687298,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2023-12-22",
        "close": 85.172094,
        "direction_boundary": 86.317422,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2023-12-29",
        "close": 85.990869,
        "direction_boundary": 87.425291,
        "core_momentum": -0.016407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2024-01-05",
        "close": 82.38436,
        "direction_boundary": 87.723934,
        "core_momentum": -0.060868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168898
      },
      {
        "date": "2024-01-12",
        "close": 80.941756,
        "direction_boundary": 90.440621,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162385
      },
      {
        "date": "2024-01-19",
        "close": 84.080394,
        "direction_boundary": 88.610229,
        "core_momentum": -0.051121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173488
      },
      {
        "date": "2024-01-26",
        "close": 85.932385,
        "direction_boundary": 90.614026,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177241
      },
      {
        "date": "2024-02-02",
        "close": 85.893396,
        "direction_boundary": 92.906833,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174759
      },
      {
        "date": "2024-02-09",
        "close": 86.907117,
        "direction_boundary": 91.442519,
        "core_momentum": -0.049598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167414
      },
      {
        "date": "2024-02-16",
        "close": 87.608924,
        "direction_boundary": 91.25948,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163396
      },
      {
        "date": "2024-02-23",
        "close": 87.189789,
        "direction_boundary": 90.768165,
        "core_momentum": -0.039423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163263
      },
      {
        "date": "2024-03-01",
        "close": 83.611346,
        "direction_boundary": 88.111816,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17269
      },
      {
        "date": "2024-03-08",
        "close": 86.672206,
        "direction_boundary": 87.35831,
        "core_momentum": -0.007854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180283
      },
      {
        "date": "2024-03-15",
        "close": 85.958332,
        "direction_boundary": 86.15077,
        "core_momentum": -0.002234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180116
      },
      {
        "date": "2024-03-22",
        "close": 89.048529,
        "direction_boundary": 86.624126,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183377
      },
      {
        "date": "2024-03-29",
        "close": 92.559227,
        "direction_boundary": 88.768718,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190356
      },
      {
        "date": "2024-04-05",
        "close": 91.581317,
        "direction_boundary": 87.95725,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189871
      },
      {
        "date": "2024-04-12",
        "close": 92.461436,
        "direction_boundary": 87.918609,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18996
      },
      {
        "date": "2024-04-19",
        "close": 93.214427,
        "direction_boundary": 92.391339,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183623
      },
      {
        "date": "2024-04-26",
        "close": 92.725472,
        "direction_boundary": 93.028921,
        "core_momentum": -0.003262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177688
      },
      {
        "date": "2024-05-03",
        "close": 94.436816,
        "direction_boundary": 91.096856,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156446
      },
      {
        "date": "2024-05-10",
        "close": 106.778046,
        "direction_boundary": 90.314369,
        "core_momentum": 0.182293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221139
      },
      {
        "date": "2024-05-17",
        "close": 107.795073,
        "direction_boundary": 91.734437,
        "core_momentum": 0.175078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-05-24",
        "close": 103.34558,
        "direction_boundary": 90.150144,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231064
      },
      {
        "date": "2024-05-31",
        "close": 101.644016,
        "direction_boundary": 93.978218,
        "core_momentum": 0.08157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2024-06-07",
        "close": 98.731777,
        "direction_boundary": 97.165398,
        "core_momentum": 0.016121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238961
      },
      {
        "date": "2024-06-14",
        "close": 95.907787,
        "direction_boundary": 96.632587,
        "core_momentum": -0.007501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24221
      },
      {
        "date": "2024-06-21",
        "close": 98.192473,
        "direction_boundary": 93.106345,
        "core_momentum": 0.054627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243186
      },
      {
        "date": "2024-06-28",
        "close": 98.89847,
        "direction_boundary": 93.464782,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2024-07-05",
        "close": 99.859411,
        "direction_boundary": 92.021348,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2024-07-12",
        "close": 104.065979,
        "direction_boundary": 94.821029,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234637
      },
      {
        "date": "2024-07-19",
        "close": 107.488106,
        "direction_boundary": 94.704779,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23339
      },
      {
        "date": "2024-07-26",
        "close": 110.4984,
        "direction_boundary": 94.675716,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234146
      },
      {
        "date": "2024-08-02",
        "close": 105.48778,
        "direction_boundary": 96.3129,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246467
      },
      {
        "date": "2024-08-09",
        "close": 104.919059,
        "direction_boundary": 92.360409,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24708
      },
      {
        "date": "2024-08-16",
        "close": 108.007798,
        "direction_boundary": 89.706041,
        "core_momentum": 0.204019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24892
      },
      {
        "date": "2024-08-23",
        "close": 110.331706,
        "direction_boundary": 90.141977,
        "core_momentum": 0.223977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248856
      },
      {
        "date": "2024-08-30",
        "close": 113.60675,
        "direction_boundary": 90.105695,
        "core_momentum": 0.260817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2024-09-06",
        "close": 108.7216,
        "direction_boundary": 89.046771,
        "core_momentum": 0.220949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2024-09-13",
        "close": 111.051138,
        "direction_boundary": 89.717099,
        "core_momentum": 0.237792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2024-09-20",
        "close": 111.011821,
        "direction_boundary": 87.356379,
        "core_momentum": 0.270792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245352
      },
      {
        "date": "2024-09-27",
        "close": 110.028894,
        "direction_boundary": 86.773485,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242497
      },
      {
        "date": "2024-10-04",
        "close": 111.041309,
        "direction_boundary": 85.588267,
        "core_momentum": 0.297389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2024-10-11",
        "close": 110.736602,
        "direction_boundary": 85.374539,
        "core_momentum": 0.297068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2024-10-18",
        "close": 112.505871,
        "direction_boundary": 82.780661,
        "core_momentum": 0.359084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2024-10-25",
        "close": 110.422065,
        "direction_boundary": 80.390795,
        "core_momentum": 0.373566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244021
      },
      {
        "date": "2024-11-01",
        "close": 112.555017,
        "direction_boundary": 85.850569,
        "core_momentum": 0.311057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244104
      },
      {
        "date": "2024-11-08",
        "close": 110.598992,
        "direction_boundary": 83.363555,
        "core_momentum": 0.326707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2024-11-15",
        "close": 107.473283,
        "direction_boundary": 83.936734,
        "core_momentum": 0.280408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184022
      },
      {
        "date": "2024-11-22",
        "close": 106.087355,
        "direction_boundary": 83.091538,
        "core_momentum": 0.276753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174915
      },
      {
        "date": "2024-11-29",
        "close": 107.060453,
        "direction_boundary": 83.388334,
        "core_momentum": 0.283878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173367
      },
      {
        "date": "2024-12-06",
        "close": 106.939071,
        "direction_boundary": 83.495555,
        "core_momentum": 0.280776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167587
      },
      {
        "date": "2024-12-13",
        "close": 106.377375,
        "direction_boundary": 85.649713,
        "core_momentum": 0.242005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161621
      },
      {
        "date": "2024-12-20",
        "close": 104.307968,
        "direction_boundary": 85.172094,
        "core_momentum": 0.224673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162265
      },
      {
        "date": "2024-12-27",
        "close": 104.643014,
        "direction_boundary": 85.990869,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162121
      },
      {
        "date": "2025-01-03",
        "close": 104.849955,
        "direction_boundary": 82.38436,
        "core_momentum": 0.272692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16176
      },
      {
        "date": "2025-01-10",
        "close": 101.420652,
        "direction_boundary": 80.941756,
        "core_momentum": 0.253008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158445
      },
      {
        "date": "2025-01-17",
        "close": 107.155866,
        "direction_boundary": 84.080394,
        "core_momentum": 0.274445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170626
      },
      {
        "date": "2025-01-24",
        "close": 109.136584,
        "direction_boundary": 85.932385,
        "core_momentum": 0.270029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168069
      },
      {
        "date": "2025-01-31",
        "close": 108.565033,
        "direction_boundary": 85.893396,
        "core_momentum": 0.263951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2025-02-07",
        "close": 109.727843,
        "direction_boundary": 86.907117,
        "core_momentum": 0.262588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2025-02-14",
        "close": 111.29468,
        "direction_boundary": 87.608924,
        "core_momentum": 0.270358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-02-21",
        "close": 111.245408,
        "direction_boundary": 87.189789,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148266
      },
      {
        "date": "2025-02-28",
        "close": 120.882932,
        "direction_boundary": 83.611346,
        "core_momentum": 0.445772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18381
      },
      {
        "date": "2025-03-07",
        "close": 116.803788,
        "direction_boundary": 86.672206,
        "core_momentum": 0.34765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179388
      },
      {
        "date": "2025-03-14",
        "close": 113.850605,
        "direction_boundary": 85.958332,
        "core_momentum": 0.324486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2025-03-21",
        "close": 110.344319,
        "direction_boundary": 89.048529,
        "core_momentum": 0.239148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186929
      },
      {
        "date": "2025-03-28",
        "close": 110.265304,
        "direction_boundary": 92.559227,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2025-04-04",
        "close": 101.514403,
        "direction_boundary": 91.581317,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218349
      },
      {
        "date": "2025-04-11",
        "close": 103.084824,
        "direction_boundary": 92.461436,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219902
      },
      {
        "date": "2025-04-18",
        "close": 103.489776,
        "direction_boundary": 93.214427,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218501
      },
      {
        "date": "2025-04-25",
        "close": 104.457708,
        "direction_boundary": 92.725472,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217983
      },
      {
        "date": "2025-05-02",
        "close": 106.768894,
        "direction_boundary": 94.436816,
        "core_momentum": 0.130585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218553
      },
      {
        "date": "2025-05-09",
        "close": 111.282621,
        "direction_boundary": 106.778046,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225368
      },
      {
        "date": "2025-05-16",
        "close": 117.040832,
        "direction_boundary": 107.795073,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2025-05-23",
        "close": 113.020949,
        "direction_boundary": 103.34558,
        "core_momentum": 0.093622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2025-05-30",
        "close": 114.7494,
        "direction_boundary": 101.644016,
        "core_momentum": 0.128934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237214
      },
      {
        "date": "2025-06-06",
        "close": 113.451277,
        "direction_boundary": 98.731777,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237966
      },
      {
        "date": "2025-06-13",
        "close": 111.332543,
        "direction_boundary": 95.907787,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239568
      },
      {
        "date": "2025-06-20",
        "close": 112.312705,
        "direction_boundary": 98.192473,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2025-06-27",
        "close": 119.203541,
        "direction_boundary": 98.89847,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250398
      },
      {
        "date": "2025-07-04",
        "close": 121.173766,
        "direction_boundary": 99.859411,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250846
      },
      {
        "date": "2025-07-11",
        "close": 120.540126,
        "direction_boundary": 104.065979,
        "core_momentum": 0.158305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2025-07-18",
        "close": 118.441193,
        "direction_boundary": 107.488106,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237006
      },
      {
        "date": "2025-07-25",
        "close": 123.559817,
        "direction_boundary": 110.4984,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2025-08-01",
        "close": 121.86681,
        "direction_boundary": 105.48778,
        "core_momentum": 0.155269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2025-08-08",
        "close": 121.599493,
        "direction_boundary": 104.919059,
        "core_momentum": 0.158984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243205
      },
      {
        "date": "2025-08-15",
        "close": 125.619147,
        "direction_boundary": 108.007798,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      },
      {
        "date": "2025-08-22",
        "close": 128.975459,
        "direction_boundary": 110.331706,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247753
      },
      {
        "date": "2025-08-29",
        "close": 127.331955,
        "direction_boundary": 113.60675,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222214
      },
      {
        "date": "2025-09-05",
        "close": 127.830392,
        "direction_boundary": 108.7216,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2025-09-12",
        "close": 122.342448,
        "direction_boundary": 111.051138,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222266
      },
      {
        "date": "2025-09-19",
        "close": 126.123473,
        "direction_boundary": 111.011821,
        "core_momentum": 0.136127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2025-09-26",
        "close": 125.180697,
        "direction_boundary": 110.028894,
        "core_momentum": 0.137707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2025-10-03",
        "close": 128.673928,
        "direction_boundary": 111.041309,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182549
      },
      {
        "date": "2025-10-10",
        "close": 125.031838,
        "direction_boundary": 110.736602,
        "core_momentum": 0.129092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18963
      },
      {
        "date": "2025-10-17",
        "close": 128.336513,
        "direction_boundary": 112.505871,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191295
      },
      {
        "date": "2025-10-24",
        "close": 131.680884,
        "direction_boundary": 110.422065,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2025-10-31",
        "close": 128.068567,
        "direction_boundary": 112.555017,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2025-11-07",
        "close": 131.67096,
        "direction_boundary": 110.598992,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-11-14",
        "close": 128.217426,
        "direction_boundary": 107.473283,
        "core_momentum": 0.193017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2025-11-21",
        "close": 126.798301,
        "direction_boundary": 106.087355,
        "core_momentum": 0.195225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181975
      },
      {
        "date": "2025-11-28",
        "close": 128.257122,
        "direction_boundary": 107.060453,
        "core_momentum": 0.197988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2025-12-05",
        "close": 129.816568,
        "direction_boundary": 106.939071,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2025-12-12",
        "close": 132.313806,
        "direction_boundary": 106.377375,
        "core_momentum": 0.243815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178015
      },
      {
        "date": "2025-12-19",
        "close": 137.885332,
        "direction_boundary": 104.307968,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2025-12-26",
        "close": 135.029925,
        "direction_boundary": 104.643014,
        "core_momentum": 0.290386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172685
      },
      {
        "date": "2026-01-02",
        "close": 128.334144,
        "direction_boundary": 104.849955,
        "core_momentum": 0.223979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188143
      },
      {
        "date": "2026-01-09",
        "close": 139.417502,
        "direction_boundary": 101.420652,
        "core_momentum": 0.374646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2026-01-16",
        "close": 131.876043,
        "direction_boundary": 107.155866,
        "core_momentum": 0.230694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2026-01-23",
        "close": 130.254331,
        "direction_boundary": 109.136584,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226715
      },
      {
        "date": "2026-01-30",
        "close": 131.229348,
        "direction_boundary": 108.565033,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2026-02-06",
        "close": 131.448229,
        "direction_boundary": 109.727843,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225553
      },
      {
        "date": "2026-02-13",
        "close": 128.97089,
        "direction_boundary": 111.29468,
        "core_momentum": 0.158823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223374
      },
      {
        "date": "2026-02-20",
        "close": 129.756873,
        "direction_boundary": 111.245408,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220521
      },
      {
        "date": "2026-02-27",
        "close": 129.130076,
        "direction_boundary": 120.882932,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219853
      },
      {
        "date": "2026-03-06",
        "close": 130.446712,
        "direction_boundary": 116.803788,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2026-03-13",
        "close": 129.509108,
        "direction_boundary": 113.850605,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21102
      },
      {
        "date": "2026-03-20",
        "close": 126.357161,
        "direction_boundary": 110.344319,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2026-03-27",
        "close": 126.227492,
        "direction_boundary": 110.265304,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20982
      },
      {
        "date": "2026-04-03",
        "close": 129.120102,
        "direction_boundary": 101.514403,
        "core_momentum": 0.271939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2026-04-10",
        "close": 131.952864,
        "direction_boundary": 103.084824,
        "core_momentum": 0.280042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206424
      },
      {
        "date": "2026-04-17",
        "close": 139.064694,
        "direction_boundary": 103.489776,
        "core_momentum": 0.343753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215613
      },
      {
        "date": "2026-04-24",
        "close": 140.770336,
        "direction_boundary": 104.457708,
        "core_momentum": 0.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213578
      },
      {
        "date": "2026-05-01",
        "close": 141.298985,
        "direction_boundary": 106.768894,
        "core_momentum": 0.32341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2026-05-08",
        "close": 122.06812,
        "direction_boundary": 111.282621,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292002
      },
      {
        "date": "2026-05-15",
        "close": 125.080423,
        "direction_boundary": 117.040832,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292293
      },
      {
        "date": "2026-05-22",
        "close": 128.621376,
        "direction_boundary": 113.020949,
        "core_momentum": 0.138031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29458
      },
      {
        "date": "2026-05-29",
        "close": 130.237248,
        "direction_boundary": 114.7494,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294661
      },
      {
        "date": "2026-06-05",
        "close": 129.03,
        "direction_boundary": 113.451277,
        "core_momentum": 0.137316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294485
      },
      {
        "date": "2026-06-12",
        "close": 130.3,
        "direction_boundary": 111.332543,
        "core_momentum": 0.170368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293551
      },
      {
        "date": "2026-06-19",
        "close": 130.34,
        "direction_boundary": 112.312705,
        "core_momentum": 0.16051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287305
      },
      {
        "date": "2026-06-26",
        "close": 134.41,
        "direction_boundary": 119.203541,
        "core_momentum": 0.127567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289485
      },
      {
        "date": "2026-07-03",
        "close": 135.26,
        "direction_boundary": 121.173766,
        "core_momentum": 0.116248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280173
      },
      {
        "date": "2026-07-10",
        "close": 133.51,
        "direction_boundary": 120.540126,
        "core_momentum": 0.107598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255305
      },
      {
        "date": "2026-07-17",
        "close": 134.28,
        "direction_boundary": 118.441193,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243271
      },
      {
        "date": "2026-07-24",
        "close": 133.36,
        "direction_boundary": 123.559817,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2026-07-31",
        "close": 135.87,
        "direction_boundary": 121.86681,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243897
      },
      {
        "date": "2026-08-07",
        "close": 131.46,
        "direction_boundary": 121.599493,
        "core_momentum": 0.08109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.706041,
        "volume": 200649
      },
      {
        "date": "2023-08-25",
        "close": 90.141977,
        "volume": 174420
      },
      {
        "date": "2023-09-01",
        "close": 90.105695,
        "volume": 185745
      },
      {
        "date": "2023-09-08",
        "close": 89.046771,
        "volume": 165711
      },
      {
        "date": "2023-09-15",
        "close": 89.717099,
        "volume": 357548
      },
      {
        "date": "2023-09-22",
        "close": 87.356379,
        "volume": 252580
      },
      {
        "date": "2023-09-29",
        "close": 86.773485,
        "volume": 192846
      },
      {
        "date": "2023-10-06",
        "close": 85.588267,
        "volume": 235886
      },
      {
        "date": "2023-10-13",
        "close": 85.374539,
        "volume": 197479
      },
      {
        "date": "2023-10-20",
        "close": 82.780661,
        "volume": 205705
      },
      {
        "date": "2023-10-27",
        "close": 80.390795,
        "volume": 196031
      },
      {
        "date": "2023-11-03",
        "close": 85.850569,
        "volume": 236594
      },
      {
        "date": "2023-11-10",
        "close": 83.363555,
        "volume": 279212
      },
      {
        "date": "2023-11-17",
        "close": 83.936734,
        "volume": 246741
      },
      {
        "date": "2023-11-24",
        "close": 83.091538,
        "volume": 144491
      },
      {
        "date": "2023-12-01",
        "close": 83.388334,
        "volume": 316010
      },
      {
        "date": "2023-12-08",
        "close": 83.495555,
        "volume": 462766
      },
      {
        "date": "2023-12-15",
        "close": 85.649713,
        "volume": 717172
      },
      {
        "date": "2023-12-22",
        "close": 85.172094,
        "volume": 368970
      },
      {
        "date": "2023-12-29",
        "close": 85.990869,
        "volume": 269688
      },
      {
        "date": "2024-01-05",
        "close": 82.38436,
        "volume": 245859
      },
      {
        "date": "2024-01-12",
        "close": 80.941756,
        "volume": 506796
      },
      {
        "date": "2024-01-19",
        "close": 84.080394,
        "volume": 354672
      },
      {
        "date": "2024-01-26",
        "close": 85.932385,
        "volume": 490003
      },
      {
        "date": "2024-02-02",
        "close": 85.893396,
        "volume": 311652
      },
      {
        "date": "2024-02-09",
        "close": 86.907117,
        "volume": 380330
      },
      {
        "date": "2024-02-16",
        "close": 87.608924,
        "volume": 447160
      },
      {
        "date": "2024-02-23",
        "close": 87.189789,
        "volume": 241859
      },
      {
        "date": "2024-03-01",
        "close": 83.611346,
        "volume": 587160
      },
      {
        "date": "2024-03-08",
        "close": 86.672206,
        "volume": 528521
      },
      {
        "date": "2024-03-15",
        "close": 85.958332,
        "volume": 549194
      },
      {
        "date": "2024-03-22",
        "close": 89.048529,
        "volume": 530024
      },
      {
        "date": "2024-03-29",
        "close": 92.559227,
        "volume": 461715
      },
      {
        "date": "2024-04-05",
        "close": 91.581317,
        "volume": 470652
      },
      {
        "date": "2024-04-12",
        "close": 92.461436,
        "volume": 414951
      },
      {
        "date": "2024-04-19",
        "close": 93.214427,
        "volume": 413795
      },
      {
        "date": "2024-04-26",
        "close": 92.725472,
        "volume": 420650
      },
      {
        "date": "2024-05-03",
        "close": 94.436816,
        "volume": 339554
      },
      {
        "date": "2024-05-10",
        "close": 106.778046,
        "volume": 465444
      },
      {
        "date": "2024-05-17",
        "close": 107.795073,
        "volume": 493384
      },
      {
        "date": "2024-05-24",
        "close": 103.34558,
        "volume": 329968
      },
      {
        "date": "2024-05-31",
        "close": 101.644016,
        "volume": 304502
      },
      {
        "date": "2024-06-07",
        "close": 98.731777,
        "volume": 357601
      },
      {
        "date": "2024-06-14",
        "close": 95.907787,
        "volume": 364127
      },
      {
        "date": "2024-06-21",
        "close": 98.192473,
        "volume": 664523
      },
      {
        "date": "2024-06-28",
        "close": 98.89847,
        "volume": 757657
      },
      {
        "date": "2024-07-05",
        "close": 99.859411,
        "volume": 187652
      },
      {
        "date": "2024-07-12",
        "close": 104.065979,
        "volume": 274680
      },
      {
        "date": "2024-07-19",
        "close": 107.488106,
        "volume": 392172
      },
      {
        "date": "2024-07-26",
        "close": 110.4984,
        "volume": 267436
      },
      {
        "date": "2024-08-02",
        "close": 105.48778,
        "volume": 250057
      },
      {
        "date": "2024-08-09",
        "close": 104.919059,
        "volume": 238723
      },
      {
        "date": "2024-08-16",
        "close": 108.007798,
        "volume": 258196
      },
      {
        "date": "2024-08-23",
        "close": 110.331706,
        "volume": 167804
      },
      {
        "date": "2024-08-30",
        "close": 113.60675,
        "volume": 271712
      },
      {
        "date": "2024-09-06",
        "close": 108.7216,
        "volume": 190944
      },
      {
        "date": "2024-09-13",
        "close": 111.051138,
        "volume": 272076
      },
      {
        "date": "2024-09-20",
        "close": 111.011821,
        "volume": 506011
      },
      {
        "date": "2024-09-27",
        "close": 110.028894,
        "volume": 356828
      },
      {
        "date": "2024-10-04",
        "close": 111.041309,
        "volume": 211640
      },
      {
        "date": "2024-10-11",
        "close": 110.736602,
        "volume": 190209
      },
      {
        "date": "2024-10-18",
        "close": 112.505871,
        "volume": 178977
      },
      {
        "date": "2024-10-25",
        "close": 110.422065,
        "volume": 171995
      },
      {
        "date": "2024-11-01",
        "close": 112.555017,
        "volume": 191929
      },
      {
        "date": "2024-11-08",
        "close": 110.598992,
        "volume": 393568
      },
      {
        "date": "2024-11-15",
        "close": 107.473283,
        "volume": 325507
      },
      {
        "date": "2024-11-22",
        "close": 106.087355,
        "volume": 300425
      },
      {
        "date": "2024-11-29",
        "close": 107.060453,
        "volume": 179952
      },
      {
        "date": "2024-12-06",
        "close": 106.939071,
        "volume": 262095
      },
      {
        "date": "2024-12-13",
        "close": 106.377375,
        "volume": 252336
      },
      {
        "date": "2024-12-20",
        "close": 104.307968,
        "volume": 430023
      },
      {
        "date": "2024-12-27",
        "close": 104.643014,
        "volume": 150249
      },
      {
        "date": "2025-01-03",
        "close": 104.849955,
        "volume": 127932
      },
      {
        "date": "2025-01-10",
        "close": 101.420652,
        "volume": 155099
      },
      {
        "date": "2025-01-17",
        "close": 107.155866,
        "volume": 185832
      },
      {
        "date": "2025-01-24",
        "close": 109.136584,
        "volume": 145740
      },
      {
        "date": "2025-01-31",
        "close": 108.565033,
        "volume": 240087
      },
      {
        "date": "2025-02-07",
        "close": 109.727843,
        "volume": 167198
      },
      {
        "date": "2025-02-14",
        "close": 111.29468,
        "volume": 193080
      },
      {
        "date": "2025-02-21",
        "close": 111.245408,
        "volume": 143015
      },
      {
        "date": "2025-02-28",
        "close": 120.882932,
        "volume": 284621
      },
      {
        "date": "2025-03-07",
        "close": 116.803788,
        "volume": 321005
      },
      {
        "date": "2025-03-14",
        "close": 113.850605,
        "volume": 263489
      },
      {
        "date": "2025-03-21",
        "close": 110.344319,
        "volume": 421498
      },
      {
        "date": "2025-03-28",
        "close": 110.265304,
        "volume": 293196
      },
      {
        "date": "2025-04-04",
        "close": 101.514403,
        "volume": 333654
      },
      {
        "date": "2025-04-11",
        "close": 103.084824,
        "volume": 312288
      },
      {
        "date": "2025-04-18",
        "close": 103.489776,
        "volume": 157764
      },
      {
        "date": "2025-04-25",
        "close": 104.457708,
        "volume": 275235
      },
      {
        "date": "2025-05-02",
        "close": 106.768894,
        "volume": 282292
      },
      {
        "date": "2025-05-09",
        "close": 111.282621,
        "volume": 257621
      },
      {
        "date": "2025-05-16",
        "close": 117.040832,
        "volume": 464552
      },
      {
        "date": "2025-05-23",
        "close": 113.020949,
        "volume": 353224
      },
      {
        "date": "2025-05-30",
        "close": 114.7494,
        "volume": 406442
      },
      {
        "date": "2025-06-06",
        "close": 113.451277,
        "volume": 374383
      },
      {
        "date": "2025-06-13",
        "close": 111.332543,
        "volume": 330718
      },
      {
        "date": "2025-06-20",
        "close": 112.312705,
        "volume": 269393
      },
      {
        "date": "2025-06-27",
        "close": 119.203541,
        "volume": 451420
      },
      {
        "date": "2025-07-04",
        "close": 121.173766,
        "volume": 309293
      },
      {
        "date": "2025-07-11",
        "close": 120.540126,
        "volume": 534823
      },
      {
        "date": "2025-07-18",
        "close": 118.441193,
        "volume": 664216
      },
      {
        "date": "2025-07-25",
        "close": 123.559817,
        "volume": 381534
      },
      {
        "date": "2025-08-01",
        "close": 121.86681,
        "volume": 377885
      },
      {
        "date": "2025-08-08",
        "close": 121.599493,
        "volume": 394363
      },
      {
        "date": "2025-08-15",
        "close": 125.619147,
        "volume": 424229
      },
      {
        "date": "2025-08-22",
        "close": 128.975459,
        "volume": 266108
      },
      {
        "date": "2025-08-29",
        "close": 127.331955,
        "volume": 373099
      },
      {
        "date": "2025-09-05",
        "close": 127.830392,
        "volume": 283969
      },
      {
        "date": "2025-09-12",
        "close": 122.342448,
        "volume": 407333
      },
      {
        "date": "2025-09-19",
        "close": 126.123473,
        "volume": 793039
      },
      {
        "date": "2025-09-26",
        "close": 125.180697,
        "volume": 376409
      },
      {
        "date": "2025-10-03",
        "close": 128.673928,
        "volume": 387270
      },
      {
        "date": "2025-10-10",
        "close": 125.031838,
        "volume": 269574
      },
      {
        "date": "2025-10-17",
        "close": 128.336513,
        "volume": 341892
      },
      {
        "date": "2025-10-24",
        "close": 131.680884,
        "volume": 316265
      },
      {
        "date": "2025-10-31",
        "close": 128.068567,
        "volume": 424069
      },
      {
        "date": "2025-11-07",
        "close": 131.67096,
        "volume": 523357
      },
      {
        "date": "2025-11-14",
        "close": 128.217426,
        "volume": 548470
      },
      {
        "date": "2025-11-21",
        "close": 126.798301,
        "volume": 561194
      },
      {
        "date": "2025-11-28",
        "close": 128.257122,
        "volume": 519002
      },
      {
        "date": "2025-12-05",
        "close": 129.816568,
        "volume": 668154
      },
      {
        "date": "2025-12-12",
        "close": 132.313806,
        "volume": 771580
      },
      {
        "date": "2025-12-19",
        "close": 137.885332,
        "volume": 1237758
      },
      {
        "date": "2025-12-26",
        "close": 135.029925,
        "volume": 234337
      },
      {
        "date": "2026-01-02",
        "close": 128.334144,
        "volume": 468440
      },
      {
        "date": "2026-01-09",
        "close": 139.417502,
        "volume": 677219
      },
      {
        "date": "2026-01-16",
        "close": 131.876043,
        "volume": 605619
      },
      {
        "date": "2026-01-23",
        "close": 130.254331,
        "volume": 335712
      },
      {
        "date": "2026-01-30",
        "close": 131.229348,
        "volume": 405920
      },
      {
        "date": "2026-02-06",
        "close": 131.448229,
        "volume": 506217
      },
      {
        "date": "2026-02-13",
        "close": 128.97089,
        "volume": 373182
      },
      {
        "date": "2026-02-20",
        "close": 129.756873,
        "volume": 370984
      },
      {
        "date": "2026-02-27",
        "close": 129.130076,
        "volume": 627440
      },
      {
        "date": "2026-03-06",
        "close": 130.446712,
        "volume": 422644
      },
      {
        "date": "2026-03-13",
        "close": 129.509108,
        "volume": 652289
      },
      {
        "date": "2026-03-20",
        "close": 126.357161,
        "volume": 1168340
      },
      {
        "date": "2026-03-27",
        "close": 126.227492,
        "volume": 987051
      },
      {
        "date": "2026-04-03",
        "close": 129.120102,
        "volume": 818451
      },
      {
        "date": "2026-04-10",
        "close": 131.952864,
        "volume": 690785
      },
      {
        "date": "2026-04-17",
        "close": 139.064694,
        "volume": 626166
      },
      {
        "date": "2026-04-24",
        "close": 140.770336,
        "volume": 755798
      },
      {
        "date": "2026-05-01",
        "close": 141.298985,
        "volume": 480581
      },
      {
        "date": "2026-05-08",
        "close": 122.06812,
        "volume": 693946
      },
      {
        "date": "2026-05-15",
        "close": 125.080423,
        "volume": 848311
      },
      {
        "date": "2026-05-22",
        "close": 128.621376,
        "volume": 644742
      },
      {
        "date": "2026-05-29",
        "close": 130.237248,
        "volume": 540951
      },
      {
        "date": "2026-06-05",
        "close": 129.03,
        "volume": 669839
      },
      {
        "date": "2026-06-12",
        "close": 130.3,
        "volume": 745596
      },
      {
        "date": "2026-06-19",
        "close": 130.34,
        "volume": 661492
      },
      {
        "date": "2026-06-26",
        "close": 134.41,
        "volume": 1060136
      },
      {
        "date": "2026-07-03",
        "close": 135.26,
        "volume": 459600
      },
      {
        "date": "2026-07-10",
        "close": 133.51,
        "volume": 471184
      },
      {
        "date": "2026-07-17",
        "close": 134.28,
        "volume": 510417
      },
      {
        "date": "2026-07-24",
        "close": 133.36,
        "volume": 378470
      },
      {
        "date": "2026-07-31",
        "close": 135.87,
        "volume": 480591
      },
      {
        "date": "2026-08-07",
        "close": 131.46,
        "volume": 806346
      }
    ],
    "sharemaestro_context": {
      "trend": 131.37468,
      "fair_value": 110.93499,
      "market_activity": 13.033591,
      "market_dynamics": -0.149932,
      "relative_strength": -10.267249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.023598,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.01455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.051379,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.022714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145117,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00918,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.011239
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.196557
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.022752
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.084696
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.031126
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.046782
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.04548
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338799
      }
    ]
  }
}