{
  "ticker": {
    "uuid": "e33408a9-5e83-4cd1-9823-970f9bd9462c",
    "symbol": "371460",
    "name": "Mirae Asset Tiger China Electric Vehicle Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10920.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9291.269531,
    "boundary_margin": 0.175297,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277339,
    "volatility_stability": 0.936,
    "risk_context": 0.3606,
    "current_regime": {
      "move": 0.234423,
      "interruption": -0.255341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9573.123047,
        "direction_boundary": 16035.970703,
        "core_momentum": -0.403022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202535
      },
      {
        "date": "2023-08-25",
        "close": 8910.520508,
        "direction_boundary": 15427.760742,
        "core_momentum": -0.422436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219779
      },
      {
        "date": "2023-09-01",
        "close": 9192.374023,
        "direction_boundary": 14379.463867,
        "core_momentum": -0.360729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227288
      },
      {
        "date": "2023-09-08",
        "close": 8959.96875,
        "direction_boundary": 14577.255859,
        "core_momentum": -0.385346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2023-09-15",
        "close": 8692.950195,
        "direction_boundary": 13588.296875,
        "core_momentum": -0.360262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2023-09-22",
        "close": 8692.950195,
        "direction_boundary": 14028.383789,
        "core_momentum": -0.380331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2023-09-29",
        "close": 8747.342773,
        "direction_boundary": 13548.738281,
        "core_momentum": -0.35438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2023-10-06",
        "close": 8564.384766,
        "direction_boundary": 13613.020508,
        "core_momentum": -0.370868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2023-10-13",
        "close": 8623.722656,
        "direction_boundary": 14072.886719,
        "core_momentum": -0.38721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2023-10-20",
        "close": 8277.586914,
        "direction_boundary": 13627.855469,
        "core_momentum": -0.392598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213437
      },
      {
        "date": "2023-10-27",
        "close": 8480.323242,
        "direction_boundary": 12648.786133,
        "core_momentum": -0.329554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218987
      },
      {
        "date": "2023-11-03",
        "close": 8213.304688,
        "direction_boundary": 14280.568359,
        "core_momentum": -0.424861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221104
      },
      {
        "date": "2023-11-10",
        "close": 8262.75293,
        "direction_boundary": 13385.560547,
        "core_momentum": -0.382711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220674
      },
      {
        "date": "2023-11-17",
        "close": 8134.187988,
        "direction_boundary": 12549.889648,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2023-11-24",
        "close": 7951.230469,
        "direction_boundary": 11986.183594,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2023-12-01",
        "close": 7699.045898,
        "direction_boundary": 12342.208984,
        "core_momentum": -0.376202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2023-12-08",
        "close": 7689.15625,
        "direction_boundary": 12935.583984,
        "core_momentum": -0.405581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207397
      },
      {
        "date": "2023-12-15",
        "close": 7377.634277,
        "direction_boundary": 12441.104492,
        "core_momentum": -0.406995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2023-12-22",
        "close": 7357.85498,
        "direction_boundary": 11452.145508,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197918
      },
      {
        "date": "2023-12-29",
        "close": 7679.266602,
        "direction_boundary": 11625.212891,
        "core_momentum": -0.33943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2024-01-05",
        "close": 7377.634277,
        "direction_boundary": 11902.12207,
        "core_momentum": -0.380141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206088
      },
      {
        "date": "2024-01-12",
        "close": 7516.088379,
        "direction_boundary": 11951.569336,
        "core_momentum": -0.371121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2024-01-19",
        "close": 7362.799805,
        "direction_boundary": 12253.202148,
        "core_momentum": -0.399112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20803
      },
      {
        "date": "2024-01-26",
        "close": 7051.277832,
        "direction_boundary": 12792.18457,
        "core_momentum": -0.448782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2024-02-02",
        "close": 6200.772949,
        "direction_boundary": 12470.773438,
        "core_momentum": -0.502776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247636
      },
      {
        "date": "2024-02-09",
        "close": 6962.271484,
        "direction_boundary": 12455.938477,
        "core_momentum": -0.441048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310508
      },
      {
        "date": "2024-02-16",
        "close": 7085.891113,
        "direction_boundary": 12065.299805,
        "core_momentum": -0.412705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2024-02-23",
        "close": 7041.388184,
        "direction_boundary": 11783.446289,
        "core_momentum": -0.402434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2024-03-01",
        "close": 7318.296875,
        "direction_boundary": 11714.219727,
        "core_momentum": -0.375264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299327
      },
      {
        "date": "2024-03-08",
        "close": 7150.173828,
        "direction_boundary": 11471.924805,
        "core_momentum": -0.376724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2024-03-15",
        "close": 7708.935547,
        "direction_boundary": 10819.211914,
        "core_momentum": -0.287477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318978
      },
      {
        "date": "2024-03-22",
        "close": 7669.376953,
        "direction_boundary": 11130.733398,
        "core_momentum": -0.310973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318908
      },
      {
        "date": "2024-03-29",
        "close": 7595.205078,
        "direction_boundary": 11328.525391,
        "core_momentum": -0.32955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318569
      },
      {
        "date": "2024-04-05",
        "close": 7886.948242,
        "direction_boundary": 11204.905273,
        "core_momentum": -0.296116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323182
      },
      {
        "date": "2024-04-12",
        "close": 7867.168945,
        "direction_boundary": 11353.249023,
        "core_momentum": -0.307056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322858
      },
      {
        "date": "2024-04-19",
        "close": 7733.659668,
        "direction_boundary": 11101.064453,
        "core_momentum": -0.303341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318999
      },
      {
        "date": "2024-04-26",
        "close": 7728.714844,
        "direction_boundary": 10952.720703,
        "core_momentum": -0.294357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316675
      },
      {
        "date": "2024-05-03",
        "close": 8109.463867,
        "direction_boundary": 10809.322266,
        "core_momentum": -0.249771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321731
      },
      {
        "date": "2024-05-10",
        "close": 8084.739746,
        "direction_boundary": 10903.273438,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2024-05-17",
        "close": 7738.604492,
        "direction_boundary": 10873.604492,
        "core_momentum": -0.288313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326521
      },
      {
        "date": "2024-05-24",
        "close": 7605.094727,
        "direction_boundary": 10448.351563,
        "core_momentum": -0.272125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325923
      },
      {
        "date": "2024-05-31",
        "close": 7802.886719,
        "direction_boundary": 10398.904297,
        "core_momentum": -0.249643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324969
      },
      {
        "date": "2024-06-07",
        "close": 7550.702148,
        "direction_boundary": 9780.804688,
        "core_momentum": -0.228008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328251
      },
      {
        "date": "2024-06-14",
        "close": 7565.536621,
        "direction_boundary": 10176.388672,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322974
      },
      {
        "date": "2024-06-21",
        "close": 7407.303223,
        "direction_boundary": 9859.920898,
        "core_momentum": -0.248746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324402
      },
      {
        "date": "2024-06-28",
        "close": 7110.615234,
        "direction_boundary": 10196.166992,
        "core_momentum": -0.302619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323219
      },
      {
        "date": "2024-07-05",
        "close": 6927.657715,
        "direction_boundary": 9988.486328,
        "core_momentum": -0.306436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320576
      },
      {
        "date": "2024-07-12",
        "close": 7189.731934,
        "direction_boundary": 9988.486328,
        "core_momentum": -0.280198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324019
      },
      {
        "date": "2024-07-19",
        "close": 7258.958984,
        "direction_boundary": 9672.019531,
        "core_momentum": -0.249489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2024-07-26",
        "close": 7011.719238,
        "direction_boundary": 9790.694336,
        "core_momentum": -0.283838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321147
      },
      {
        "date": "2024-08-02",
        "close": 6729.866211,
        "direction_boundary": 10270.339844,
        "core_momentum": -0.344728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270086
      },
      {
        "date": "2024-08-09",
        "close": 6645.804688,
        "direction_boundary": 10042.878906,
        "core_momentum": -0.338257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2024-08-16",
        "close": 6541.963867,
        "direction_boundary": 9573.123047,
        "core_momentum": -0.316632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215244
      },
      {
        "date": "2024-08-23",
        "close": 6443.067871,
        "direction_boundary": 8910.520508,
        "core_momentum": -0.276915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2024-08-30",
        "close": 6655.694336,
        "direction_boundary": 9192.374023,
        "core_momentum": -0.275955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-09-06",
        "close": 6596.356445,
        "direction_boundary": 8959.96875,
        "core_momentum": -0.263797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2024-09-13",
        "close": 6591.411621,
        "direction_boundary": 8692.950195,
        "core_momentum": -0.241752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17947
      },
      {
        "date": "2024-09-20",
        "close": 6675.473145,
        "direction_boundary": 8692.950195,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2024-09-27",
        "close": 7788.052246,
        "direction_boundary": 8747.342773,
        "core_momentum": -0.109667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285748
      },
      {
        "date": "2024-10-04",
        "close": 9261.601563,
        "direction_boundary": 8564.384766,
        "core_momentum": 0.081409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2024-10-11",
        "close": 8519.881836,
        "direction_boundary": 8623.722656,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39032
      },
      {
        "date": "2024-10-18",
        "close": 8846.238281,
        "direction_boundary": 8277.586914,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392032
      },
      {
        "date": "2024-10-25",
        "close": 9266.545898,
        "direction_boundary": 8480.323242,
        "core_momentum": 0.092711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396048
      },
      {
        "date": "2024-11-01",
        "close": 8747.342773,
        "direction_boundary": 8213.304688,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2024-11-08",
        "close": 9400.055664,
        "direction_boundary": 8262.75293,
        "core_momentum": 0.137642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412314
      },
      {
        "date": "2024-11-15",
        "close": 9241.822266,
        "direction_boundary": 8134.187988,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407522
      },
      {
        "date": "2024-11-22",
        "close": 9172.594727,
        "direction_boundary": 7951.230469,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406576
      },
      {
        "date": "2024-11-29",
        "close": 9034.140625,
        "direction_boundary": 7699.045898,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406815
      },
      {
        "date": "2024-12-06",
        "close": 9301.15918,
        "direction_boundary": 7689.15625,
        "core_momentum": 0.209646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404158
      },
      {
        "date": "2024-12-13",
        "close": 9286.325195,
        "direction_boundary": 7377.634277,
        "core_momentum": 0.258713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404295
      },
      {
        "date": "2024-12-20",
        "close": 9266.545898,
        "direction_boundary": 7357.85498,
        "core_momentum": 0.259409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402421
      },
      {
        "date": "2024-12-27",
        "close": 9503.896484,
        "direction_boundary": 7679.266602,
        "core_momentum": 0.237605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396565
      },
      {
        "date": "2025-01-03",
        "close": 8930.299805,
        "direction_boundary": 7377.634277,
        "core_momentum": 0.210456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406411
      },
      {
        "date": "2025-01-10",
        "close": 8885.796875,
        "direction_boundary": 7516.088379,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404934
      },
      {
        "date": "2025-01-17",
        "close": 9093.478516,
        "direction_boundary": 7362.799805,
        "core_momentum": 0.235057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405463
      },
      {
        "date": "2025-01-24",
        "close": 9241.822266,
        "direction_boundary": 7051.277832,
        "core_momentum": 0.310659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400701
      },
      {
        "date": "2025-01-31",
        "close": 9320.938477,
        "direction_boundary": 6200.772949,
        "core_momentum": 0.50319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393759
      },
      {
        "date": "2025-02-07",
        "close": 9830.25293,
        "direction_boundary": 6962.271484,
        "core_momentum": 0.411932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395933
      },
      {
        "date": "2025-02-14",
        "close": 10220.891602,
        "direction_boundary": 7085.891113,
        "core_momentum": 0.442429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394687
      },
      {
        "date": "2025-02-21",
        "close": 10651.088867,
        "direction_boundary": 7041.388184,
        "core_momentum": 0.51264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2025-02-28",
        "close": 10596.696289,
        "direction_boundary": 7318.296875,
        "core_momentum": 0.447973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2025-03-07",
        "close": 10507.689453,
        "direction_boundary": 7150.173828,
        "core_momentum": 0.469571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394055
      },
      {
        "date": "2025-03-14",
        "close": 10710.425781,
        "direction_boundary": 7708.935547,
        "core_momentum": 0.389352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      },
      {
        "date": "2025-03-21",
        "close": 10413.738281,
        "direction_boundary": 7669.376953,
        "core_momentum": 0.357834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398408
      },
      {
        "date": "2025-03-28",
        "close": 10433.517578,
        "direction_boundary": 7595.205078,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346186
      },
      {
        "date": "2025-04-04",
        "close": 9607.737305,
        "direction_boundary": 7886.948242,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282596
      },
      {
        "date": "2025-04-11",
        "close": 9147.871094,
        "direction_boundary": 7867.168945,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2025-04-18",
        "close": 8866.017578,
        "direction_boundary": 7733.659668,
        "core_momentum": 0.146419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264522
      },
      {
        "date": "2025-04-25",
        "close": 9454.448242,
        "direction_boundary": 7728.714844,
        "core_momentum": 0.223289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2025-05-02",
        "close": 9395.110352,
        "direction_boundary": 8109.463867,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2025-05-09",
        "close": 9479.171875,
        "direction_boundary": 8084.739746,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239053
      },
      {
        "date": "2025-05-16",
        "close": 9785.749023,
        "direction_boundary": 7738.604492,
        "core_momentum": 0.264537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241558
      },
      {
        "date": "2025-05-23",
        "close": 9850.032227,
        "direction_boundary": 7605.094727,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241214
      },
      {
        "date": "2025-05-30",
        "close": 9306.104492,
        "direction_boundary": 7802.886719,
        "core_momentum": 0.192649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253964
      },
      {
        "date": "2025-06-06",
        "close": 9271.491211,
        "direction_boundary": 7550.702148,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25079
      },
      {
        "date": "2025-06-13",
        "close": 9029.196289,
        "direction_boundary": 7565.536621,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253442
      },
      {
        "date": "2025-06-20",
        "close": 8885.796875,
        "direction_boundary": 7407.303223,
        "core_momentum": 0.199599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2025-06-27",
        "close": 9103.368164,
        "direction_boundary": 7110.615234,
        "core_momentum": 0.28025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254058
      },
      {
        "date": "2025-07-04",
        "close": 9177.540039,
        "direction_boundary": 6927.657715,
        "core_momentum": 0.324768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238772
      },
      {
        "date": "2025-07-11",
        "close": 9281.379883,
        "direction_boundary": 7189.731934,
        "core_momentum": 0.290922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239012
      },
      {
        "date": "2025-07-18",
        "close": 9657.18457,
        "direction_boundary": 7258.958984,
        "core_momentum": 0.330381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2025-07-25",
        "close": 9741.246094,
        "direction_boundary": 7011.719238,
        "core_momentum": 0.389281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2025-08-01",
        "close": 9325.883789,
        "direction_boundary": 6729.866211,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250269
      },
      {
        "date": "2025-08-08",
        "close": 9291.269531,
        "direction_boundary": 6645.804688,
        "core_momentum": 0.398065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238237
      },
      {
        "date": "2025-08-15",
        "close": 9543.454102,
        "direction_boundary": 6541.963867,
        "core_momentum": 0.458806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2346
      },
      {
        "date": "2025-08-22",
        "close": 10082.4375,
        "direction_boundary": 6443.067871,
        "core_momentum": 0.56485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240425
      },
      {
        "date": "2025-08-29",
        "close": 10660.978516,
        "direction_boundary": 6655.694336,
        "core_momentum": 0.601783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253391
      },
      {
        "date": "2025-09-05",
        "close": 11091.175781,
        "direction_boundary": 6596.356445,
        "core_momentum": 0.681409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258791
      },
      {
        "date": "2025-09-12",
        "close": 11377.973633,
        "direction_boundary": 6591.411621,
        "core_momentum": 0.726182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2025-09-19",
        "close": 12223.533203,
        "direction_boundary": 6675.473145,
        "core_momentum": 0.831111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2025-09-26",
        "close": 12797.129883,
        "direction_boundary": 7788.052246,
        "core_momentum": 0.643175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2025-10-03",
        "close": 13642.689453,
        "direction_boundary": 9261.601563,
        "core_momentum": 0.473038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2025-10-10",
        "close": 13069.09375,
        "direction_boundary": 8519.881836,
        "core_momentum": 0.533952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2025-10-17",
        "close": 12203.753906,
        "direction_boundary": 8846.238281,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271498
      },
      {
        "date": "2025-10-24",
        "close": 12871.301758,
        "direction_boundary": 9266.545898,
        "core_momentum": 0.389008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2025-10-31",
        "close": 13069.09375,
        "direction_boundary": 8747.342773,
        "core_momentum": 0.494064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2025-11-07",
        "close": 13138.320313,
        "direction_boundary": 9400.055664,
        "core_momentum": 0.397685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266578
      },
      {
        "date": "2025-11-14",
        "close": 13232.271484,
        "direction_boundary": 9241.822266,
        "core_momentum": 0.431782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265204
      },
      {
        "date": "2025-11-21",
        "close": 12248.257813,
        "direction_boundary": 9172.594727,
        "core_momentum": 0.33531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292473
      },
      {
        "date": "2025-11-28",
        "close": 12391.65625,
        "direction_boundary": 9034.140625,
        "core_momentum": 0.371647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2025-12-05",
        "close": 12475.717773,
        "direction_boundary": 9301.15918,
        "core_momentum": 0.341308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2025-12-12",
        "close": 12604.282227,
        "direction_boundary": 9286.325195,
        "core_momentum": 0.357295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2025-12-19",
        "close": 12366.932617,
        "direction_boundary": 9266.545898,
        "core_momentum": 0.334578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2025-12-26",
        "close": 12540.0,
        "direction_boundary": 9503.896484,
        "core_momentum": 0.319459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270957
      },
      {
        "date": "2026-01-02",
        "close": 12755.0,
        "direction_boundary": 8930.299805,
        "core_momentum": 0.428284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270962
      },
      {
        "date": "2026-01-09",
        "close": 12995.0,
        "direction_boundary": 8885.796875,
        "core_momentum": 0.462446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271079
      },
      {
        "date": "2026-01-16",
        "close": 13115.0,
        "direction_boundary": 9093.478516,
        "core_momentum": 0.442242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2026-01-23",
        "close": 13095.0,
        "direction_boundary": 9241.822266,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2026-01-30",
        "close": 12095.0,
        "direction_boundary": 9320.938477,
        "core_momentum": 0.297616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287563
      },
      {
        "date": "2026-02-06",
        "close": 12580.0,
        "direction_boundary": 9830.25293,
        "core_momentum": 0.279723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2026-02-13",
        "close": 12500.0,
        "direction_boundary": 10220.891602,
        "core_momentum": 0.222985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289829
      },
      {
        "date": "2026-02-20",
        "close": 12560.0,
        "direction_boundary": 10651.088867,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282664
      },
      {
        "date": "2026-02-27",
        "close": 12280.0,
        "direction_boundary": 10596.696289,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277246
      },
      {
        "date": "2026-03-06",
        "close": 12360.0,
        "direction_boundary": 10507.689453,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2026-03-13",
        "close": 13500.0,
        "direction_boundary": 10710.425781,
        "core_momentum": 0.260454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295586
      },
      {
        "date": "2026-03-20",
        "close": 13525.0,
        "direction_boundary": 10413.738281,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280291
      },
      {
        "date": "2026-03-27",
        "close": 13720.0,
        "direction_boundary": 10433.517578,
        "core_momentum": 0.314993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2026-04-03",
        "close": 13095.0,
        "direction_boundary": 9607.737305,
        "core_momentum": 0.362964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267554
      },
      {
        "date": "2026-04-10",
        "close": 13640.0,
        "direction_boundary": 9147.871094,
        "core_momentum": 0.491057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26685
      },
      {
        "date": "2026-04-17",
        "close": 14245.0,
        "direction_boundary": 8866.017578,
        "core_momentum": 0.606697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2026-04-24",
        "close": 14260.0,
        "direction_boundary": 9454.448242,
        "core_momentum": 0.508285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2026-05-01",
        "close": 14510.0,
        "direction_boundary": 9395.110352,
        "core_momentum": 0.54442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2026-05-08",
        "close": 14490.0,
        "direction_boundary": 9479.171875,
        "core_momentum": 0.528615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2026-05-15",
        "close": 14150.0,
        "direction_boundary": 9785.749023,
        "core_momentum": 0.44598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246632
      },
      {
        "date": "2026-05-22",
        "close": 14065.0,
        "direction_boundary": 9850.032227,
        "core_momentum": 0.427914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2026-05-29",
        "close": 13700.0,
        "direction_boundary": 9306.104492,
        "core_momentum": 0.472152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2228
      },
      {
        "date": "2026-06-05",
        "close": 13485.0,
        "direction_boundary": 9271.491211,
        "core_momentum": 0.454459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224406
      },
      {
        "date": "2026-06-12",
        "close": 13030.0,
        "direction_boundary": 9029.196289,
        "core_momentum": 0.443096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229967
      },
      {
        "date": "2026-06-19",
        "close": 12950.0,
        "direction_boundary": 8885.796875,
        "core_momentum": 0.457382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228384
      },
      {
        "date": "2026-06-26",
        "close": 12140.0,
        "direction_boundary": 9103.368164,
        "core_momentum": 0.333572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245355
      },
      {
        "date": "2026-07-03",
        "close": 12850.0,
        "direction_boundary": 9177.540039,
        "core_momentum": 0.400157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257214
      },
      {
        "date": "2026-07-10",
        "close": 11525.0,
        "direction_boundary": 9281.379883,
        "core_momentum": 0.241733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296725
      },
      {
        "date": "2026-07-17",
        "close": 11245.0,
        "direction_boundary": 9657.18457,
        "core_momentum": 0.164418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297279
      },
      {
        "date": "2026-07-24",
        "close": 10805.0,
        "direction_boundary": 9741.246094,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300889
      },
      {
        "date": "2026-07-31",
        "close": 11005.0,
        "direction_boundary": 9325.883789,
        "core_momentum": 0.180049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284152
      },
      {
        "date": "2026-08-07",
        "close": 10920.0,
        "direction_boundary": 9291.269531,
        "core_momentum": 0.175297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9573.123047,
        "volume": 15355425
      },
      {
        "date": "2023-08-25",
        "close": 8910.520508,
        "volume": 22928712
      },
      {
        "date": "2023-09-01",
        "close": 9192.374023,
        "volume": 22885574
      },
      {
        "date": "2023-09-08",
        "close": 8959.96875,
        "volume": 13958650
      },
      {
        "date": "2023-09-15",
        "close": 8692.950195,
        "volume": 21276908
      },
      {
        "date": "2023-09-22",
        "close": 8692.950195,
        "volume": 23292586
      },
      {
        "date": "2023-09-29",
        "close": 8747.342773,
        "volume": 6187719
      },
      {
        "date": "2023-10-06",
        "close": 8564.384766,
        "volume": 2499596
      },
      {
        "date": "2023-10-13",
        "close": 8623.722656,
        "volume": 8024271
      },
      {
        "date": "2023-10-20",
        "close": 8277.586914,
        "volume": 9634449
      },
      {
        "date": "2023-10-27",
        "close": 8480.323242,
        "volume": 9668646
      },
      {
        "date": "2023-11-03",
        "close": 8213.304688,
        "volume": 10608050
      },
      {
        "date": "2023-11-10",
        "close": 8262.75293,
        "volume": 11495771
      },
      {
        "date": "2023-11-17",
        "close": 8134.187988,
        "volume": 14415522
      },
      {
        "date": "2023-11-24",
        "close": 7951.230469,
        "volume": 12736474
      },
      {
        "date": "2023-12-01",
        "close": 7699.045898,
        "volume": 17438118
      },
      {
        "date": "2023-12-08",
        "close": 7689.15625,
        "volume": 13377153
      },
      {
        "date": "2023-12-15",
        "close": 7377.634277,
        "volume": 15590594
      },
      {
        "date": "2023-12-22",
        "close": 7357.85498,
        "volume": 18431235
      },
      {
        "date": "2023-12-29",
        "close": 7679.266602,
        "volume": 8371884
      },
      {
        "date": "2024-01-05",
        "close": 7377.634277,
        "volume": 11375168
      },
      {
        "date": "2024-01-12",
        "close": 7516.088379,
        "volume": 19769801
      },
      {
        "date": "2024-01-19",
        "close": 7362.799805,
        "volume": 13435034
      },
      {
        "date": "2024-01-26",
        "close": 7051.277832,
        "volume": 23600350
      },
      {
        "date": "2024-02-02",
        "close": 6200.772949,
        "volume": 37030180
      },
      {
        "date": "2024-02-09",
        "close": 6962.271484,
        "volume": 29047008
      },
      {
        "date": "2024-02-16",
        "close": 7085.891113,
        "volume": 6611663
      },
      {
        "date": "2024-02-23",
        "close": 7041.388184,
        "volume": 17789491
      },
      {
        "date": "2024-03-01",
        "close": 7318.296875,
        "volume": 13041500
      },
      {
        "date": "2024-03-08",
        "close": 7150.173828,
        "volume": 12477973
      },
      {
        "date": "2024-03-15",
        "close": 7708.935547,
        "volume": 18745048
      },
      {
        "date": "2024-03-22",
        "close": 7669.376953,
        "volume": 15961321
      },
      {
        "date": "2024-03-29",
        "close": 7595.205078,
        "volume": 15394939
      },
      {
        "date": "2024-04-05",
        "close": 7886.948242,
        "volume": 12169576
      },
      {
        "date": "2024-04-12",
        "close": 7867.168945,
        "volume": 6389356
      },
      {
        "date": "2024-04-19",
        "close": 7733.659668,
        "volume": 20552302
      },
      {
        "date": "2024-04-26",
        "close": 7728.714844,
        "volume": 11522426
      },
      {
        "date": "2024-05-03",
        "close": 8109.463867,
        "volume": 10351373
      },
      {
        "date": "2024-05-10",
        "close": 8084.739746,
        "volume": 8686830
      },
      {
        "date": "2024-05-17",
        "close": 7738.604492,
        "volume": 7873398
      },
      {
        "date": "2024-05-24",
        "close": 7605.094727,
        "volume": 7972276
      },
      {
        "date": "2024-05-31",
        "close": 7802.886719,
        "volume": 7699895
      },
      {
        "date": "2024-06-07",
        "close": 7550.702148,
        "volume": 6953358
      },
      {
        "date": "2024-06-14",
        "close": 7565.536621,
        "volume": 19724471
      },
      {
        "date": "2024-06-21",
        "close": 7407.303223,
        "volume": 15402570
      },
      {
        "date": "2024-06-28",
        "close": 7110.615234,
        "volume": 9965203
      },
      {
        "date": "2024-07-05",
        "close": 6927.657715,
        "volume": 9709759
      },
      {
        "date": "2024-07-12",
        "close": 7189.731934,
        "volume": 9541881
      },
      {
        "date": "2024-07-19",
        "close": 7258.958984,
        "volume": 7053170
      },
      {
        "date": "2024-07-26",
        "close": 7011.719238,
        "volume": 8449137
      },
      {
        "date": "2024-08-02",
        "close": 6729.866211,
        "volume": 6221504
      },
      {
        "date": "2024-08-09",
        "close": 6645.804688,
        "volume": 11283225
      },
      {
        "date": "2024-08-16",
        "close": 6541.963867,
        "volume": 4895729
      },
      {
        "date": "2024-08-23",
        "close": 6443.067871,
        "volume": 5793279
      },
      {
        "date": "2024-08-30",
        "close": 6655.694336,
        "volume": 5833167
      },
      {
        "date": "2024-09-06",
        "close": 6596.356445,
        "volume": 6134946
      },
      {
        "date": "2024-09-13",
        "close": 6591.411621,
        "volume": 5370465
      },
      {
        "date": "2024-09-20",
        "close": 6675.473145,
        "volume": 1610251
      },
      {
        "date": "2024-09-27",
        "close": 7788.052246,
        "volume": 15932004
      },
      {
        "date": "2024-10-04",
        "close": 9261.601563,
        "volume": 24263291
      },
      {
        "date": "2024-10-11",
        "close": 8519.881836,
        "volume": 37439576
      },
      {
        "date": "2024-10-18",
        "close": 8846.238281,
        "volume": 18464765
      },
      {
        "date": "2024-10-25",
        "close": 9266.545898,
        "volume": 13779862
      },
      {
        "date": "2024-11-01",
        "close": 8747.342773,
        "volume": 8087191
      },
      {
        "date": "2024-11-08",
        "close": 9400.055664,
        "volume": 11712139
      },
      {
        "date": "2024-11-15",
        "close": 9241.822266,
        "volume": 14700020
      },
      {
        "date": "2024-11-22",
        "close": 9172.594727,
        "volume": 7203534
      },
      {
        "date": "2024-11-29",
        "close": 9034.140625,
        "volume": 7502227
      },
      {
        "date": "2024-12-06",
        "close": 9301.15918,
        "volume": 5854454
      },
      {
        "date": "2024-12-13",
        "close": 9286.325195,
        "volume": 7753649
      },
      {
        "date": "2024-12-20",
        "close": 9266.545898,
        "volume": 6110889
      },
      {
        "date": "2024-12-27",
        "close": 9503.896484,
        "volume": 5073499
      },
      {
        "date": "2025-01-03",
        "close": 8930.299805,
        "volume": 3344313
      },
      {
        "date": "2025-01-10",
        "close": 8885.796875,
        "volume": 6373485
      },
      {
        "date": "2025-01-17",
        "close": 9093.478516,
        "volume": 4741230
      },
      {
        "date": "2025-01-24",
        "close": 9241.822266,
        "volume": 5869543
      },
      {
        "date": "2025-01-31",
        "close": 9320.938477,
        "volume": 981028
      },
      {
        "date": "2025-02-07",
        "close": 9830.25293,
        "volume": 10251733
      },
      {
        "date": "2025-02-14",
        "close": 10220.891602,
        "volume": 8980383
      },
      {
        "date": "2025-02-21",
        "close": 10651.088867,
        "volume": 12724399
      },
      {
        "date": "2025-02-28",
        "close": 10596.696289,
        "volume": 15224726
      },
      {
        "date": "2025-03-07",
        "close": 10507.689453,
        "volume": 6583067
      },
      {
        "date": "2025-03-14",
        "close": 10710.425781,
        "volume": 7518148
      },
      {
        "date": "2025-03-21",
        "close": 10413.738281,
        "volume": 10879537
      },
      {
        "date": "2025-03-28",
        "close": 10433.517578,
        "volume": 5881767
      },
      {
        "date": "2025-04-04",
        "close": 9607.737305,
        "volume": 5271420
      },
      {
        "date": "2025-04-11",
        "close": 9147.871094,
        "volume": 10046658
      },
      {
        "date": "2025-04-18",
        "close": 8866.017578,
        "volume": 4005322
      },
      {
        "date": "2025-04-25",
        "close": 9454.448242,
        "volume": 4834892
      },
      {
        "date": "2025-05-02",
        "close": 9395.110352,
        "volume": 2900488
      },
      {
        "date": "2025-05-09",
        "close": 9479.171875,
        "volume": 2236108
      },
      {
        "date": "2025-05-16",
        "close": 9785.749023,
        "volume": 4885252
      },
      {
        "date": "2025-05-23",
        "close": 9850.032227,
        "volume": 5398402
      },
      {
        "date": "2025-05-30",
        "close": 9306.104492,
        "volume": 6439708
      },
      {
        "date": "2025-06-06",
        "close": 9271.491211,
        "volume": 2547511
      },
      {
        "date": "2025-06-13",
        "close": 9029.196289,
        "volume": 7486201
      },
      {
        "date": "2025-06-20",
        "close": 8885.796875,
        "volume": 4339206
      },
      {
        "date": "2025-06-27",
        "close": 9103.368164,
        "volume": 5109178
      },
      {
        "date": "2025-07-04",
        "close": 9177.540039,
        "volume": 3602828
      },
      {
        "date": "2025-07-11",
        "close": 9281.379883,
        "volume": 4309583
      },
      {
        "date": "2025-07-18",
        "close": 9657.18457,
        "volume": 5287887
      },
      {
        "date": "2025-07-25",
        "close": 9741.246094,
        "volume": 7075788
      },
      {
        "date": "2025-08-01",
        "close": 9325.883789,
        "volume": 5304034
      },
      {
        "date": "2025-08-08",
        "close": 9291.269531,
        "volume": 3333930
      },
      {
        "date": "2025-08-15",
        "close": 9543.454102,
        "volume": 4657770
      },
      {
        "date": "2025-08-22",
        "close": 10082.4375,
        "volume": 7973932
      },
      {
        "date": "2025-08-29",
        "close": 10660.978516,
        "volume": 10223427
      },
      {
        "date": "2025-09-05",
        "close": 11091.175781,
        "volume": 11366746
      },
      {
        "date": "2025-09-12",
        "close": 11377.973633,
        "volume": 12465399
      },
      {
        "date": "2025-09-19",
        "close": 12223.533203,
        "volume": 17686432
      },
      {
        "date": "2025-09-26",
        "close": 12797.129883,
        "volume": 17520853
      },
      {
        "date": "2025-10-03",
        "close": 13642.689453,
        "volume": 10930467
      },
      {
        "date": "2025-10-10",
        "close": 13069.09375,
        "volume": 3109319
      },
      {
        "date": "2025-10-17",
        "close": 12203.753906,
        "volume": 14037963
      },
      {
        "date": "2025-10-24",
        "close": 12871.301758,
        "volume": 11380037
      },
      {
        "date": "2025-10-31",
        "close": 13069.09375,
        "volume": 10356876
      },
      {
        "date": "2025-11-07",
        "close": 13138.320313,
        "volume": 11317046
      },
      {
        "date": "2025-11-14",
        "close": 13232.271484,
        "volume": 11242923
      },
      {
        "date": "2025-11-21",
        "close": 12248.257813,
        "volume": 7964768
      },
      {
        "date": "2025-11-28",
        "close": 12391.65625,
        "volume": 6417932
      },
      {
        "date": "2025-12-05",
        "close": 12475.717773,
        "volume": 3220560
      },
      {
        "date": "2025-12-12",
        "close": 12604.282227,
        "volume": 3441543
      },
      {
        "date": "2025-12-19",
        "close": 12366.932617,
        "volume": 3909966
      },
      {
        "date": "2025-12-26",
        "close": 12540.0,
        "volume": 3344302
      },
      {
        "date": "2026-01-02",
        "close": 12755.0,
        "volume": 2618972
      },
      {
        "date": "2026-01-09",
        "close": 12995.0,
        "volume": 5396106
      },
      {
        "date": "2026-01-16",
        "close": 13115.0,
        "volume": 5710333
      },
      {
        "date": "2026-01-23",
        "close": 13095.0,
        "volume": 5258145
      },
      {
        "date": "2026-01-30",
        "close": 12095.0,
        "volume": 8206692
      },
      {
        "date": "2026-02-06",
        "close": 12580.0,
        "volume": 5637851
      },
      {
        "date": "2026-02-13",
        "close": 12500.0,
        "volume": 3265759
      },
      {
        "date": "2026-02-20",
        "close": 12560.0,
        "volume": 1475934
      },
      {
        "date": "2026-02-27",
        "close": 12280.0,
        "volume": 8315933
      },
      {
        "date": "2026-03-06",
        "close": 12360.0,
        "volume": 6655278
      },
      {
        "date": "2026-03-13",
        "close": 13500.0,
        "volume": 7241802
      },
      {
        "date": "2026-03-20",
        "close": 13525.0,
        "volume": 4842158
      },
      {
        "date": "2026-03-27",
        "close": 13720.0,
        "volume": 4138335
      },
      {
        "date": "2026-04-03",
        "close": 13095.0,
        "volume": 3453729
      },
      {
        "date": "2026-04-10",
        "close": 13640.0,
        "volume": 2004382
      },
      {
        "date": "2026-04-17",
        "close": 14245.0,
        "volume": 3923879
      },
      {
        "date": "2026-04-24",
        "close": 14260.0,
        "volume": 2701006
      },
      {
        "date": "2026-05-01",
        "close": 14510.0,
        "volume": 3366237
      },
      {
        "date": "2026-05-08",
        "close": 14490.0,
        "volume": 2830029
      },
      {
        "date": "2026-05-15",
        "close": 14150.0,
        "volume": 5320839
      },
      {
        "date": "2026-05-22",
        "close": 14065.0,
        "volume": 3465285
      },
      {
        "date": "2026-05-29",
        "close": 13700.0,
        "volume": 4394194
      },
      {
        "date": "2026-06-05",
        "close": 13485.0,
        "volume": 946299
      },
      {
        "date": "2026-06-12",
        "close": 13030.0,
        "volume": 263649
      },
      {
        "date": "2026-06-19",
        "close": 12950.0,
        "volume": 816008
      },
      {
        "date": "2026-06-26",
        "close": 12140.0,
        "volume": 757446
      },
      {
        "date": "2026-07-03",
        "close": 12850.0,
        "volume": 413392
      },
      {
        "date": "2026-07-10",
        "close": 11525.0,
        "volume": 1312448
      },
      {
        "date": "2026-07-17",
        "close": 11245.0,
        "volume": 1361757
      },
      {
        "date": "2026-07-24",
        "close": 10805.0,
        "volume": 920977
      },
      {
        "date": "2026-07-31",
        "close": 11005.0,
        "volume": 1253720
      },
      {
        "date": "2026-08-07",
        "close": 10920.0,
        "volume": 623484
      }
    ],
    "sharemaestro_context": {
      "trend": 12914.666667,
      "fair_value": 9823.90019,
      "market_activity": -22.977713,
      "market_dynamics": -1.572734,
      "relative_strength": -31.478695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.192902,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.214039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.336962,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.381738,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.162346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012845,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.107225
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.523593
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234423
      }
    ]
  }
}