{
  "ticker": {
    "uuid": "e334ca31-a06e-4a5c-b69e-626331406673",
    "symbol": "2382",
    "name": "ADES Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.577205,
    "boundary_margin": 0.213539,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301927,
    "volatility_stability": 0.9651,
    "risk_context": 0.3312,
    "current_regime": {
      "move": 0.010765,
      "interruption": -0.157046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.718,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 18.987709,
        "direction_boundary": 16.766748,
        "core_momentum": 0.132462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227356
      },
      {
        "date": "2024-11-08",
        "close": 18.949312,
        "direction_boundary": 17.393366,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224868
      },
      {
        "date": "2024-11-15",
        "close": 18.872515,
        "direction_boundary": 17.849087,
        "core_momentum": 0.057338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191223
      },
      {
        "date": "2024-11-22",
        "close": 17.451797,
        "direction_boundary": 18.26683,
        "core_momentum": -0.044618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220355
      },
      {
        "date": "2024-11-29",
        "close": 17.183012,
        "direction_boundary": 19.918821,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215675
      },
      {
        "date": "2024-12-06",
        "close": 17.413399,
        "direction_boundary": 21.115091,
        "core_momentum": -0.17531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209854
      },
      {
        "date": "2024-12-13",
        "close": 16.991024,
        "direction_boundary": 20.412519,
        "core_momentum": -0.167617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2024-12-20",
        "close": 16.722239,
        "direction_boundary": 20.659369,
        "core_momentum": -0.190574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2024-12-27",
        "close": 16.280663,
        "direction_boundary": 20.906219,
        "core_momentum": -0.221253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2025-01-03",
        "close": 16.664642,
        "direction_boundary": 20.735323,
        "core_momentum": -0.196316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2025-01-10",
        "close": 16.991024,
        "direction_boundary": 22.899998,
        "core_momentum": -0.258034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2025-01-17",
        "close": 17.835773,
        "direction_boundary": 23.877901,
        "core_momentum": -0.253043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186847
      },
      {
        "date": "2025-01-24",
        "close": 17.432598,
        "direction_boundary": 23.393696,
        "core_momentum": -0.254816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2025-01-31",
        "close": 17.240608,
        "direction_boundary": 23.412685,
        "core_momentum": -0.263621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187947
      },
      {
        "date": "2025-02-07",
        "close": 17.317406,
        "direction_boundary": 23.716499,
        "core_momentum": -0.269816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2025-02-14",
        "close": 17.106216,
        "direction_boundary": 19.501078,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2025-02-21",
        "close": 16.626245,
        "direction_boundary": 17.982006,
        "core_momentum": -0.075395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2025-02-28",
        "close": 16.511051,
        "direction_boundary": 19.064344,
        "core_momentum": -0.13393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-03-07",
        "close": 15.954284,
        "direction_boundary": 18.665588,
        "core_momentum": -0.145257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2025-03-14",
        "close": 15.667089,
        "direction_boundary": 18.98839,
        "core_momentum": -0.174912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2025-03-21",
        "close": 15.569778,
        "direction_boundary": 19.045357,
        "core_momentum": -0.18249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2025-03-28",
        "close": 15.881173,
        "direction_boundary": 20.792288,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165469
      },
      {
        "date": "2025-04-04",
        "close": 15.725475,
        "direction_boundary": 20.697344,
        "core_momentum": -0.240218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2025-04-11",
        "close": 14.596666,
        "direction_boundary": 19.709948,
        "core_momentum": -0.259426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2025-04-18",
        "close": 15.024836,
        "direction_boundary": 17.925041,
        "core_momentum": -0.161796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197129
      },
      {
        "date": "2025-04-25",
        "close": 15.005373,
        "direction_boundary": 19.064344,
        "core_momentum": -0.212909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197304
      },
      {
        "date": "2025-05-02",
        "close": 14.61613,
        "direction_boundary": 18.513681,
        "core_momentum": -0.210523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2025-05-09",
        "close": 14.499355,
        "direction_boundary": 18.9694,
        "core_momentum": -0.235645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2025-05-16",
        "close": 14.285273,
        "direction_boundary": 17.469318,
        "core_momentum": -0.182265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-05-23",
        "close": 13.643019,
        "direction_boundary": 17.146519,
        "core_momentum": -0.204327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2025-05-30",
        "close": 13.584632,
        "direction_boundary": 16.55788,
        "core_momentum": -0.179567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2025-06-06",
        "close": 13.214849,
        "direction_boundary": 17.203484,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2025-06-13",
        "close": 12.572597,
        "direction_boundary": 18.247843,
        "core_momentum": -0.311009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2025-06-20",
        "close": 12.008191,
        "direction_boundary": 19.425121,
        "core_momentum": -0.381822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191476
      },
      {
        "date": "2025-06-27",
        "close": 13.448396,
        "direction_boundary": 19.102324,
        "core_momentum": -0.295981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257909
      },
      {
        "date": "2025-07-04",
        "close": 12.708832,
        "direction_boundary": 18.798508,
        "core_momentum": -0.323945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262659
      },
      {
        "date": "2025-07-11",
        "close": 13.029959,
        "direction_boundary": 19.330183,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2025-07-18",
        "close": 12.630982,
        "direction_boundary": 19.69096,
        "core_momentum": -0.358539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251393
      },
      {
        "date": "2025-07-25",
        "close": 12.582328,
        "direction_boundary": 19.539055,
        "core_momentum": -0.356042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2025-08-01",
        "close": 12.261201,
        "direction_boundary": 19.197262,
        "core_momentum": -0.361305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2025-08-08",
        "close": 14.577205,
        "direction_boundary": 19.178276,
        "core_momentum": -0.239911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360531
      },
      {
        "date": "2025-08-15",
        "close": 14.548011,
        "direction_boundary": 20.222635,
        "core_momentum": -0.280608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36049
      },
      {
        "date": "2025-08-22",
        "close": 14.559983,
        "direction_boundary": 19.785904,
        "core_momentum": -0.264123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359163
      },
      {
        "date": "2025-08-29",
        "close": 14.747536,
        "direction_boundary": 19.444111,
        "core_momentum": -0.241542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360004
      },
      {
        "date": "2025-09-05",
        "close": 14.747536,
        "direction_boundary": 19.197262,
        "core_momentum": -0.23179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357428
      },
      {
        "date": "2025-09-12",
        "close": 14.60934,
        "direction_boundary": 18.589636,
        "core_momentum": -0.214114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356892
      },
      {
        "date": "2025-09-19",
        "close": 15.53723,
        "direction_boundary": 18.77652,
        "core_momentum": -0.172518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367769
      },
      {
        "date": "2025-09-26",
        "close": 15.813623,
        "direction_boundary": 19.371689,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367546
      },
      {
        "date": "2025-10-03",
        "close": 15.79388,
        "direction_boundary": 19.294891,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367286
      },
      {
        "date": "2025-10-10",
        "close": 15.576715,
        "direction_boundary": 19.102903,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35194
      },
      {
        "date": "2025-10-17",
        "close": 15.566844,
        "direction_boundary": 18.987709,
        "core_momentum": -0.180162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349885
      },
      {
        "date": "2025-10-24",
        "close": 15.428647,
        "direction_boundary": 18.910912,
        "core_momentum": -0.184141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35016
      },
      {
        "date": "2025-10-31",
        "close": 16.682285,
        "direction_boundary": 18.987709,
        "core_momentum": -0.121417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363526
      },
      {
        "date": "2025-11-07",
        "close": 16.652674,
        "direction_boundary": 18.949312,
        "core_momentum": -0.121199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363179
      },
      {
        "date": "2025-11-14",
        "close": 17.274557,
        "direction_boundary": 18.872515,
        "core_momentum": -0.084671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364476
      },
      {
        "date": "2025-11-21",
        "close": 16.800741,
        "direction_boundary": 17.451797,
        "core_momentum": -0.037306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36
      },
      {
        "date": "2025-11-28",
        "close": 16.790869,
        "direction_boundary": 17.183012,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359784
      },
      {
        "date": "2025-12-05",
        "close": 16.751385,
        "direction_boundary": 17.413399,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356455
      },
      {
        "date": "2025-12-12",
        "close": 17.373268,
        "direction_boundary": 16.991024,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2025-12-19",
        "close": 16.889582,
        "direction_boundary": 16.722239,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342789
      },
      {
        "date": "2025-12-26",
        "close": 17.353525,
        "direction_boundary": 16.280663,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2026-01-02",
        "close": 17.225203,
        "direction_boundary": 16.664642,
        "core_momentum": 0.033638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2026-01-09",
        "close": 16.751385,
        "direction_boundary": 16.991024,
        "core_momentum": -0.014104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302373
      },
      {
        "date": "2026-01-16",
        "close": 16.45525,
        "direction_boundary": 17.835773,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299342
      },
      {
        "date": "2026-01-23",
        "close": 17.501593,
        "direction_boundary": 17.432598,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306889
      },
      {
        "date": "2026-01-30",
        "close": 18.982269,
        "direction_boundary": 17.240608,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2026-02-06",
        "close": 18.538069,
        "direction_boundary": 17.317406,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2026-02-13",
        "close": 17.906311,
        "direction_boundary": 17.106216,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2026-02-20",
        "close": 17.442368,
        "direction_boundary": 16.626245,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      },
      {
        "date": "2026-02-27",
        "close": 17.699018,
        "direction_boundary": 16.511051,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2026-03-06",
        "close": 16.46512,
        "direction_boundary": 15.954284,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262765
      },
      {
        "date": "2026-03-13",
        "close": 16.386152,
        "direction_boundary": 15.667089,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262364
      },
      {
        "date": "2026-03-20",
        "close": 16.494734,
        "direction_boundary": 15.569778,
        "core_momentum": 0.059407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249151
      },
      {
        "date": "2026-03-27",
        "close": 16.001175,
        "direction_boundary": 15.881173,
        "core_momentum": 0.007556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25212
      },
      {
        "date": "2026-04-03",
        "close": 17.955667,
        "direction_boundary": 15.725475,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298108
      },
      {
        "date": "2026-04-10",
        "close": 17.975409,
        "direction_boundary": 14.596666,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296944
      },
      {
        "date": "2026-04-17",
        "close": 18.950001,
        "direction_boundary": 15.024836,
        "core_momentum": 0.261245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303897
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "direction_boundary": 15.005373,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305627
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "direction_boundary": 14.61613,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296268
      },
      {
        "date": "2026-05-08",
        "close": 19.209999,
        "direction_boundary": 14.499355,
        "core_momentum": 0.324886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298337
      },
      {
        "date": "2026-05-15",
        "close": 19.290001,
        "direction_boundary": 14.285273,
        "core_momentum": 0.350342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294931
      },
      {
        "date": "2026-05-22",
        "close": 19.68,
        "direction_boundary": 13.643019,
        "core_momentum": 0.442496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291977
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "direction_boundary": 13.584632,
        "core_momentum": 0.448696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2026-06-05",
        "close": 19.360001,
        "direction_boundary": 13.214849,
        "core_momentum": 0.465019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2026-06-12",
        "close": 19.57,
        "direction_boundary": 12.572597,
        "core_momentum": 0.55656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290148
      },
      {
        "date": "2026-06-19",
        "close": 18.440001,
        "direction_boundary": 12.008191,
        "core_momentum": 0.535619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300272
      },
      {
        "date": "2026-06-26",
        "close": 18.74,
        "direction_boundary": 13.448396,
        "core_momentum": 0.393475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298922
      },
      {
        "date": "2026-07-03",
        "close": 18.870001,
        "direction_boundary": 12.708832,
        "core_momentum": 0.484794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "direction_boundary": 13.029959,
        "core_momentum": 0.479667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296043
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "direction_boundary": 12.630982,
        "core_momentum": 0.465444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301302
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 12.582328,
        "core_momentum": 0.430578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292827
      },
      {
        "date": "2026-07-31",
        "close": 16.639999,
        "direction_boundary": 12.261201,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289184
      },
      {
        "date": "2026-08-07",
        "close": 17.690001,
        "direction_boundary": 14.577205,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301927
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 16.766748,
        "volume": 6535215
      },
      {
        "date": "2023-10-27",
        "close": 17.393366,
        "volume": 45442698
      },
      {
        "date": "2023-11-03",
        "close": 17.849087,
        "volume": 28819523
      },
      {
        "date": "2023-11-10",
        "close": 18.26683,
        "volume": 27229697
      },
      {
        "date": "2023-11-17",
        "close": 19.918821,
        "volume": 32633775
      },
      {
        "date": "2023-11-24",
        "close": 21.115091,
        "volume": 32191522
      },
      {
        "date": "2023-12-01",
        "close": 20.412519,
        "volume": 30722564
      },
      {
        "date": "2023-12-08",
        "close": 20.659369,
        "volume": 24654870
      },
      {
        "date": "2023-12-15",
        "close": 20.906219,
        "volume": 17342407
      },
      {
        "date": "2023-12-22",
        "close": 20.735323,
        "volume": 11330944
      },
      {
        "date": "2023-12-29",
        "close": 22.899998,
        "volume": 39170731
      },
      {
        "date": "2024-01-05",
        "close": 23.877901,
        "volume": 29602867
      },
      {
        "date": "2024-01-12",
        "close": 23.393696,
        "volume": 17935023
      },
      {
        "date": "2024-01-19",
        "close": 23.412685,
        "volume": 18892982
      },
      {
        "date": "2024-01-26",
        "close": 23.716499,
        "volume": 24713190
      },
      {
        "date": "2024-02-02",
        "close": 19.501078,
        "volume": 82078065
      },
      {
        "date": "2024-02-09",
        "close": 17.982006,
        "volume": 63493499
      },
      {
        "date": "2024-02-16",
        "close": 19.064344,
        "volume": 78473674
      },
      {
        "date": "2024-02-23",
        "close": 18.665588,
        "volume": 29660383
      },
      {
        "date": "2024-03-01",
        "close": 18.98839,
        "volume": 71890358
      },
      {
        "date": "2024-03-08",
        "close": 19.045357,
        "volume": 32240254
      },
      {
        "date": "2024-03-15",
        "close": 20.792288,
        "volume": 62380760
      },
      {
        "date": "2024-03-22",
        "close": 20.697344,
        "volume": 26244270
      },
      {
        "date": "2024-03-29",
        "close": 19.709948,
        "volume": 18632926
      },
      {
        "date": "2024-04-05",
        "close": 17.925041,
        "volume": 26836601
      },
      {
        "date": "2024-04-19",
        "close": 19.064344,
        "volume": 17024043
      },
      {
        "date": "2024-04-26",
        "close": 18.513681,
        "volume": 15866064
      },
      {
        "date": "2024-05-03",
        "close": 18.9694,
        "volume": 9861172
      },
      {
        "date": "2024-05-10",
        "close": 17.469318,
        "volume": 29981127
      },
      {
        "date": "2024-05-17",
        "close": 17.146519,
        "volume": 34289048
      },
      {
        "date": "2024-05-24",
        "close": 16.55788,
        "volume": 16038138
      },
      {
        "date": "2024-05-31",
        "close": 17.203484,
        "volume": 26937001
      },
      {
        "date": "2024-06-07",
        "close": 18.247843,
        "volume": 27715664
      },
      {
        "date": "2024-06-14",
        "close": 19.425121,
        "volume": 29224341
      },
      {
        "date": "2024-06-28",
        "close": 19.102324,
        "volume": 51683312
      },
      {
        "date": "2024-07-05",
        "close": 18.798508,
        "volume": 17217276
      },
      {
        "date": "2024-07-12",
        "close": 19.330183,
        "volume": 13820677
      },
      {
        "date": "2024-07-19",
        "close": 19.69096,
        "volume": 23751919
      },
      {
        "date": "2024-07-26",
        "close": 19.539055,
        "volume": 12305247
      },
      {
        "date": "2024-08-02",
        "close": 19.197262,
        "volume": 15242228
      },
      {
        "date": "2024-08-09",
        "close": 19.178276,
        "volume": 22134871
      },
      {
        "date": "2024-08-16",
        "close": 20.222635,
        "volume": 23730330
      },
      {
        "date": "2024-08-23",
        "close": 19.785904,
        "volume": 12897285
      },
      {
        "date": "2024-08-30",
        "close": 19.444111,
        "volume": 10472722
      },
      {
        "date": "2024-09-06",
        "close": 19.197262,
        "volume": 7470495
      },
      {
        "date": "2024-09-13",
        "close": 18.589636,
        "volume": 8108553
      },
      {
        "date": "2024-09-20",
        "close": 18.77652,
        "volume": 10229269
      },
      {
        "date": "2024-09-27",
        "close": 19.371689,
        "volume": 9563140
      },
      {
        "date": "2024-10-04",
        "close": 19.294891,
        "volume": 11496203
      },
      {
        "date": "2024-10-11",
        "close": 19.102903,
        "volume": 10578419
      },
      {
        "date": "2024-10-18",
        "close": 18.987709,
        "volume": 12908510
      },
      {
        "date": "2024-10-25",
        "close": 18.910912,
        "volume": 8070408
      },
      {
        "date": "2024-11-01",
        "close": 18.987709,
        "volume": 5360026
      },
      {
        "date": "2024-11-08",
        "close": 18.949312,
        "volume": 6880006
      },
      {
        "date": "2024-11-15",
        "close": 18.872515,
        "volume": 8363458
      },
      {
        "date": "2024-11-22",
        "close": 17.451797,
        "volume": 10079707
      },
      {
        "date": "2024-11-29",
        "close": 17.183012,
        "volume": 10278366
      },
      {
        "date": "2024-12-06",
        "close": 17.413399,
        "volume": 7014474
      },
      {
        "date": "2024-12-13",
        "close": 16.991024,
        "volume": 10938617
      },
      {
        "date": "2024-12-20",
        "close": 16.722239,
        "volume": 9355315
      },
      {
        "date": "2024-12-27",
        "close": 16.280663,
        "volume": 7359775
      },
      {
        "date": "2025-01-03",
        "close": 16.664642,
        "volume": 16184876
      },
      {
        "date": "2025-01-10",
        "close": 16.991024,
        "volume": 9386881
      },
      {
        "date": "2025-01-17",
        "close": 17.835773,
        "volume": 14907113
      },
      {
        "date": "2025-01-24",
        "close": 17.432598,
        "volume": 8367892
      },
      {
        "date": "2025-01-31",
        "close": 17.240608,
        "volume": 6026089
      },
      {
        "date": "2025-02-07",
        "close": 17.317406,
        "volume": 5336013
      },
      {
        "date": "2025-02-14",
        "close": 17.106216,
        "volume": 7522068
      },
      {
        "date": "2025-02-21",
        "close": 16.626245,
        "volume": 6969471
      },
      {
        "date": "2025-02-28",
        "close": 16.511051,
        "volume": 10186990
      },
      {
        "date": "2025-03-07",
        "close": 15.954284,
        "volume": 9898964
      },
      {
        "date": "2025-03-14",
        "close": 15.667089,
        "volume": 7984721
      },
      {
        "date": "2025-03-21",
        "close": 15.569778,
        "volume": 4409055
      },
      {
        "date": "2025-03-28",
        "close": 15.881173,
        "volume": 6390268
      },
      {
        "date": "2025-04-04",
        "close": 15.725475,
        "volume": 1953673
      },
      {
        "date": "2025-04-11",
        "close": 14.596666,
        "volume": 25865112
      },
      {
        "date": "2025-04-18",
        "close": 15.024836,
        "volume": 10109282
      },
      {
        "date": "2025-04-25",
        "close": 15.005373,
        "volume": 6789590
      },
      {
        "date": "2025-05-02",
        "close": 14.61613,
        "volume": 7694498
      },
      {
        "date": "2025-05-09",
        "close": 14.499355,
        "volume": 5266413
      },
      {
        "date": "2025-05-16",
        "close": 14.285273,
        "volume": 5950633
      },
      {
        "date": "2025-05-23",
        "close": 13.643019,
        "volume": 10338724
      },
      {
        "date": "2025-05-30",
        "close": 13.584632,
        "volume": 11177310
      },
      {
        "date": "2025-06-06",
        "close": 13.214849,
        "volume": 7594972
      },
      {
        "date": "2025-06-13",
        "close": 12.572597,
        "volume": 6463922
      },
      {
        "date": "2025-06-20",
        "close": 12.008191,
        "volume": 13290731
      },
      {
        "date": "2025-06-27",
        "close": 13.448396,
        "volume": 24513843
      },
      {
        "date": "2025-07-04",
        "close": 12.708832,
        "volume": 19817218
      },
      {
        "date": "2025-07-11",
        "close": 13.029959,
        "volume": 19213806
      },
      {
        "date": "2025-07-18",
        "close": 12.630982,
        "volume": 14007458
      },
      {
        "date": "2025-07-25",
        "close": 12.582328,
        "volume": 8549344
      },
      {
        "date": "2025-08-01",
        "close": 12.261201,
        "volume": 8258022
      },
      {
        "date": "2025-08-08",
        "close": 14.577205,
        "volume": 41718008
      },
      {
        "date": "2025-08-15",
        "close": 14.548011,
        "volume": 13103348
      },
      {
        "date": "2025-08-22",
        "close": 14.559983,
        "volume": 10006802
      },
      {
        "date": "2025-08-29",
        "close": 14.747536,
        "volume": 9275823
      },
      {
        "date": "2025-09-05",
        "close": 14.747536,
        "volume": 9662724
      },
      {
        "date": "2025-09-12",
        "close": 14.60934,
        "volume": 5066015
      },
      {
        "date": "2025-09-19",
        "close": 15.53723,
        "volume": 12527174
      },
      {
        "date": "2025-09-26",
        "close": 15.813623,
        "volume": 7532133
      },
      {
        "date": "2025-10-03",
        "close": 15.79388,
        "volume": 10537720
      },
      {
        "date": "2025-10-10",
        "close": 15.576715,
        "volume": 5477996
      },
      {
        "date": "2025-10-17",
        "close": 15.566844,
        "volume": 6291865
      },
      {
        "date": "2025-10-24",
        "close": 15.428647,
        "volume": 5496900
      },
      {
        "date": "2025-10-31",
        "close": 16.682285,
        "volume": 33303835
      },
      {
        "date": "2025-11-07",
        "close": 16.652674,
        "volume": 19456663
      },
      {
        "date": "2025-11-14",
        "close": 17.274557,
        "volume": 12066880
      },
      {
        "date": "2025-11-21",
        "close": 16.800741,
        "volume": 11154889
      },
      {
        "date": "2025-11-28",
        "close": 16.790869,
        "volume": 10612282
      },
      {
        "date": "2025-12-05",
        "close": 16.751385,
        "volume": 6233391
      },
      {
        "date": "2025-12-12",
        "close": 17.373268,
        "volume": 12030929
      },
      {
        "date": "2025-12-19",
        "close": 16.889582,
        "volume": 10886212
      },
      {
        "date": "2025-12-26",
        "close": 17.353525,
        "volume": 9800279
      },
      {
        "date": "2026-01-02",
        "close": 17.225203,
        "volume": 6174479
      },
      {
        "date": "2026-01-09",
        "close": 16.751385,
        "volume": 6976057
      },
      {
        "date": "2026-01-16",
        "close": 16.45525,
        "volume": 7946493
      },
      {
        "date": "2026-01-23",
        "close": 17.501593,
        "volume": 8071119
      },
      {
        "date": "2026-01-30",
        "close": 18.982269,
        "volume": 19678988
      },
      {
        "date": "2026-02-06",
        "close": 18.538069,
        "volume": 8982241
      },
      {
        "date": "2026-02-13",
        "close": 17.906311,
        "volume": 5575024
      },
      {
        "date": "2026-02-20",
        "close": 17.442368,
        "volume": 4126995
      },
      {
        "date": "2026-02-27",
        "close": 17.699018,
        "volume": 8880536
      },
      {
        "date": "2026-03-06",
        "close": 16.46512,
        "volume": 11209721
      },
      {
        "date": "2026-03-13",
        "close": 16.386152,
        "volume": 8344960
      },
      {
        "date": "2026-03-20",
        "close": 16.494734,
        "volume": 1969630
      },
      {
        "date": "2026-03-27",
        "close": 16.001175,
        "volume": 8728233
      },
      {
        "date": "2026-04-03",
        "close": 17.955667,
        "volume": 18313947
      },
      {
        "date": "2026-04-10",
        "close": 17.975409,
        "volume": 9432012
      },
      {
        "date": "2026-04-17",
        "close": 18.950001,
        "volume": 12509462
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "volume": 7348270
      },
      {
        "date": "2026-05-01",
        "close": 19.6,
        "volume": 10942241
      },
      {
        "date": "2026-05-08",
        "close": 19.209999,
        "volume": 5013810
      },
      {
        "date": "2026-05-15",
        "close": 19.290001,
        "volume": 7140422
      },
      {
        "date": "2026-05-22",
        "close": 19.68,
        "volume": 8987457
      },
      {
        "date": "2026-05-29",
        "close": 19.68,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 19.360001,
        "volume": 6234595
      },
      {
        "date": "2026-06-12",
        "close": 19.57,
        "volume": 12319884
      },
      {
        "date": "2026-06-19",
        "close": 18.440001,
        "volume": 9701305
      },
      {
        "date": "2026-06-26",
        "close": 18.74,
        "volume": 7765821
      },
      {
        "date": "2026-07-03",
        "close": 18.870001,
        "volume": 5006860
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "volume": 8660956
      },
      {
        "date": "2026-07-17",
        "close": 18.51,
        "volume": 6214351
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 4235248
      },
      {
        "date": "2026-07-31",
        "close": 16.639999,
        "volume": 4999603
      },
      {
        "date": "2026-08-07",
        "close": 17.690001,
        "volume": 7802342
      }
    ],
    "sharemaestro_context": {
      "trend": 18.195771,
      "fair_value": 17.571218,
      "market_activity": -6.749097,
      "market_dynamics": -1.19762,
      "relative_strength": 4.283759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.095046,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.091662,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.092012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.129393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.230232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.32572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.121417,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.006067
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.040134
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.008523
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.017678
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010765
      }
    ]
  }
}