{
  "ticker": {
    "uuid": "e3354962-4dee-421c-8573-fe9c5349c374",
    "symbol": "002587",
    "name": "Shenzhen AOTO Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.405021,
    "boundary_margin": -0.125686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.442817,
    "volatility_stability": 1.3006,
    "risk_context": 0.2258,
    "current_regime": {
      "move": -0.044369,
      "interruption": 0.11332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.938,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.463115,
        "direction_boundary": 4.573185,
        "core_momentum": 0.413263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466476
      },
      {
        "date": "2023-08-04",
        "close": 6.786271,
        "direction_boundary": 4.875464,
        "core_momentum": 0.391923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448635
      },
      {
        "date": "2023-08-11",
        "close": 6.277056,
        "direction_boundary": 5.080234,
        "core_momentum": 0.235584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459256
      },
      {
        "date": "2023-08-18",
        "close": 6.149752,
        "direction_boundary": 5.099736,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445825
      },
      {
        "date": "2023-08-25",
        "close": 5.944108,
        "direction_boundary": 5.860308,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407531
      },
      {
        "date": "2023-09-01",
        "close": 6.737308,
        "direction_boundary": 6.279598,
        "core_momentum": 0.072888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441022
      },
      {
        "date": "2023-09-08",
        "close": 6.776478,
        "direction_boundary": 5.294754,
        "core_momentum": 0.279848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438364
      },
      {
        "date": "2023-09-15",
        "close": 6.737308,
        "direction_boundary": 5.177742,
        "core_momentum": 0.301206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438502
      },
      {
        "date": "2023-09-22",
        "close": 6.668759,
        "direction_boundary": 5.080234,
        "core_momentum": 0.312687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432419
      },
      {
        "date": "2023-09-29",
        "close": 7.021293,
        "direction_boundary": 4.826709,
        "core_momentum": 0.454675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438103
      },
      {
        "date": "2023-10-27",
        "close": 6.139959,
        "direction_boundary": 4.943721,
        "core_momentum": 0.241971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444088
      },
      {
        "date": "2023-11-03",
        "close": 6.335811,
        "direction_boundary": 5.177742,
        "core_momentum": 0.223663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446104
      },
      {
        "date": "2023-11-10",
        "close": 6.845026,
        "direction_boundary": 5.158241,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457727
      },
      {
        "date": "2023-11-17",
        "close": 7.040878,
        "direction_boundary": 5.645787,
        "core_momentum": 0.247103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458934
      },
      {
        "date": "2023-11-24",
        "close": 6.884197,
        "direction_boundary": 6.084579,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460113
      },
      {
        "date": "2023-12-01",
        "close": 6.854819,
        "direction_boundary": 5.870059,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459682
      },
      {
        "date": "2023-12-08",
        "close": 6.649174,
        "direction_boundary": 5.25575,
        "core_momentum": 0.265124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442858
      },
      {
        "date": "2023-12-15",
        "close": 7.158389,
        "direction_boundary": 5.343509,
        "core_momentum": 0.339642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366638
      },
      {
        "date": "2023-12-22",
        "close": 7.638227,
        "direction_boundary": 5.304505,
        "core_momentum": 0.439951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363861
      },
      {
        "date": "2023-12-29",
        "close": 8.392257,
        "direction_boundary": 5.050981,
        "core_momentum": 0.66151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381722
      },
      {
        "date": "2024-01-05",
        "close": 7.148597,
        "direction_boundary": 4.816958,
        "core_momentum": 0.484048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2024-01-12",
        "close": 6.7471,
        "direction_boundary": 4.914468,
        "core_momentum": 0.372905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447847
      },
      {
        "date": "2024-01-19",
        "close": 6.120374,
        "direction_boundary": 5.138739,
        "core_momentum": 0.191026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466212
      },
      {
        "date": "2024-01-26",
        "close": 6.012655,
        "direction_boundary": 5.460519,
        "core_momentum": 0.101114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454477
      },
      {
        "date": "2024-02-02",
        "close": 4.837544,
        "direction_boundary": 5.753047,
        "core_momentum": -0.159134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543072
      },
      {
        "date": "2024-02-09",
        "close": 4.808166,
        "direction_boundary": 6.386858,
        "core_momentum": -0.247178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536249
      },
      {
        "date": "2024-02-23",
        "close": 5.904937,
        "direction_boundary": 6.620881,
        "core_momentum": -0.108134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60719
      },
      {
        "date": "2024-03-01",
        "close": 6.061618,
        "direction_boundary": 6.104081,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607851
      },
      {
        "date": "2024-03-08",
        "close": 6.551248,
        "direction_boundary": 6.942661,
        "core_momentum": -0.056378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615244
      },
      {
        "date": "2024-03-15",
        "close": 6.463115,
        "direction_boundary": 6.61113,
        "core_momentum": -0.022389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590006
      },
      {
        "date": "2024-03-22",
        "close": 6.551248,
        "direction_boundary": 6.396608,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590298
      },
      {
        "date": "2024-03-29",
        "close": 6.071411,
        "direction_boundary": 6.416111,
        "core_momentum": -0.053724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599342
      },
      {
        "date": "2024-04-05",
        "close": 6.306433,
        "direction_boundary": 6.767144,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602063
      },
      {
        "date": "2024-04-12",
        "close": 5.748255,
        "direction_boundary": 6.698887,
        "core_momentum": -0.141909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609517
      },
      {
        "date": "2024-04-19",
        "close": 5.170492,
        "direction_boundary": 6.61113,
        "core_momentum": -0.217911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624574
      },
      {
        "date": "2024-04-26",
        "close": 5.415307,
        "direction_boundary": 6.435612,
        "core_momentum": -0.15854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621481
      },
      {
        "date": "2024-05-03",
        "close": 5.640537,
        "direction_boundary": 6.006572,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2024-05-10",
        "close": 5.385929,
        "direction_boundary": 6.026074,
        "core_momentum": -0.106229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623245
      },
      {
        "date": "2024-05-17",
        "close": 5.552404,
        "direction_boundary": 6.143085,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614
      },
      {
        "date": "2024-05-24",
        "close": 5.454477,
        "direction_boundary": 6.162586,
        "core_momentum": -0.114905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611877
      },
      {
        "date": "2024-05-31",
        "close": 5.582306,
        "direction_boundary": 6.104081,
        "core_momentum": -0.08548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61326
      },
      {
        "date": "2024-06-07",
        "close": 5.13691,
        "direction_boundary": 6.230843,
        "core_momentum": -0.175567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621978
      },
      {
        "date": "2024-06-14",
        "close": 5.513023,
        "direction_boundary": 6.845026,
        "core_momentum": -0.194594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631418
      },
      {
        "date": "2024-06-21",
        "close": 5.453637,
        "direction_boundary": 8.264953,
        "core_momentum": -0.340149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620518
      },
      {
        "date": "2024-06-28",
        "close": 5.324966,
        "direction_boundary": 7.648019,
        "core_momentum": -0.303746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6111
      },
      {
        "date": "2024-07-05",
        "close": 5.592204,
        "direction_boundary": 7.354242,
        "core_momentum": -0.239595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598204
      },
      {
        "date": "2024-07-12",
        "close": 5.542716,
        "direction_boundary": 7.285693,
        "core_momentum": -0.239233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56058
      },
      {
        "date": "2024-07-19",
        "close": 5.86934,
        "direction_boundary": 6.952745,
        "core_momentum": -0.155824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563569
      },
      {
        "date": "2024-07-26",
        "close": 5.592204,
        "direction_boundary": 7.080049,
        "core_momentum": -0.210146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551497
      },
      {
        "date": "2024-08-02",
        "close": 6.235556,
        "direction_boundary": 6.541456,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572502
      },
      {
        "date": "2024-08-09",
        "close": 5.720875,
        "direction_boundary": 6.463115,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495945
      },
      {
        "date": "2024-08-16",
        "close": 5.879238,
        "direction_boundary": 6.786271,
        "core_momentum": -0.133657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496419
      },
      {
        "date": "2024-08-23",
        "close": 5.463534,
        "direction_boundary": 6.277056,
        "core_momentum": -0.129602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418802
      },
      {
        "date": "2024-08-30",
        "close": 5.513023,
        "direction_boundary": 6.149752,
        "core_momentum": -0.103537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2024-09-06",
        "close": 5.503125,
        "direction_boundary": 5.944108,
        "core_momentum": -0.074188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400313
      },
      {
        "date": "2024-09-13",
        "close": 5.176501,
        "direction_boundary": 6.737308,
        "core_momentum": -0.231666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2024-09-20",
        "close": 5.225989,
        "direction_boundary": 6.776478,
        "core_momentum": -0.228805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406933
      },
      {
        "date": "2024-09-27",
        "close": 5.849545,
        "direction_boundary": 6.737308,
        "core_momentum": -0.131768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428085
      },
      {
        "date": "2024-10-04",
        "close": 6.433509,
        "direction_boundary": 6.668759,
        "core_momentum": -0.035276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445598
      },
      {
        "date": "2024-10-11",
        "close": 5.750567,
        "direction_boundary": 7.021293,
        "core_momentum": -0.180982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454531
      },
      {
        "date": "2024-10-18",
        "close": 5.948522,
        "direction_boundary": 6.93316,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430042
      },
      {
        "date": "2024-10-25",
        "close": 6.156374,
        "direction_boundary": 6.40436,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42809
      },
      {
        "date": "2024-11-01",
        "close": 5.819852,
        "direction_boundary": 6.139959,
        "core_momentum": -0.052135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432955
      },
      {
        "date": "2024-11-08",
        "close": 6.512691,
        "direction_boundary": 6.335811,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453635
      },
      {
        "date": "2024-11-15",
        "close": 6.908599,
        "direction_boundary": 6.845026,
        "core_momentum": 0.009287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458257
      },
      {
        "date": "2024-11-22",
        "close": 6.977883,
        "direction_boundary": 7.040878,
        "core_momentum": -0.008947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456697
      },
      {
        "date": "2024-11-29",
        "close": 7.03727,
        "direction_boundary": 6.884197,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45627
      },
      {
        "date": "2024-12-06",
        "close": 8.017143,
        "direction_boundary": 6.854819,
        "core_momentum": 0.169563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466077
      },
      {
        "date": "2024-12-13",
        "close": 7.937961,
        "direction_boundary": 6.649174,
        "core_momentum": 0.193827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460932
      },
      {
        "date": "2024-12-20",
        "close": 8.046836,
        "direction_boundary": 7.158389,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45954
      },
      {
        "date": "2024-12-27",
        "close": 6.512691,
        "direction_boundary": 7.638227,
        "core_momentum": -0.147356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555018
      },
      {
        "date": "2025-01-03",
        "close": 5.928726,
        "direction_boundary": 8.392257,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568996
      },
      {
        "date": "2025-01-10",
        "close": 5.522921,
        "direction_boundary": 7.148597,
        "core_momentum": -0.227412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577853
      },
      {
        "date": "2025-01-17",
        "close": 5.879238,
        "direction_boundary": 6.7471,
        "core_momentum": -0.128627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578944
      },
      {
        "date": "2025-01-24",
        "close": 5.899034,
        "direction_boundary": 6.120374,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574717
      },
      {
        "date": "2025-01-31",
        "close": 5.809954,
        "direction_boundary": 6.012655,
        "core_momentum": -0.033712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553969
      },
      {
        "date": "2025-02-07",
        "close": 6.265248,
        "direction_boundary": 4.837544,
        "core_momentum": 0.29513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550611
      },
      {
        "date": "2025-02-14",
        "close": 6.324635,
        "direction_boundary": 4.808166,
        "core_momentum": 0.315394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549623
      },
      {
        "date": "2025-02-21",
        "close": 6.522589,
        "direction_boundary": 5.904937,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539653
      },
      {
        "date": "2025-02-28",
        "close": 6.096987,
        "direction_boundary": 6.061618,
        "core_momentum": 0.005835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549367
      },
      {
        "date": "2025-03-07",
        "close": 6.334532,
        "direction_boundary": 6.551248,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55134
      },
      {
        "date": "2025-03-14",
        "close": 6.334532,
        "direction_boundary": 6.463115,
        "core_momentum": -0.019895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543025
      },
      {
        "date": "2025-03-21",
        "close": 6.146476,
        "direction_boundary": 6.551248,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545547
      },
      {
        "date": "2025-03-28",
        "close": 5.800056,
        "direction_boundary": 6.071411,
        "core_momentum": -0.044694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530057
      },
      {
        "date": "2025-04-04",
        "close": 5.780261,
        "direction_boundary": 6.306433,
        "core_momentum": -0.083434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511857
      },
      {
        "date": "2025-04-11",
        "close": 5.117115,
        "direction_boundary": 5.748255,
        "core_momentum": -0.109797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516085
      },
      {
        "date": "2025-04-18",
        "close": 5.156705,
        "direction_boundary": 5.170492,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513468
      },
      {
        "date": "2025-04-25",
        "close": 5.176501,
        "direction_boundary": 5.415307,
        "core_momentum": -0.044098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510468
      },
      {
        "date": "2025-05-02",
        "close": 5.631795,
        "direction_boundary": 5.640537,
        "core_momentum": -0.00155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520287
      },
      {
        "date": "2025-05-09",
        "close": 5.839647,
        "direction_boundary": 5.385929,
        "core_momentum": 0.084241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497183
      },
      {
        "date": "2025-05-16",
        "close": 5.879238,
        "direction_boundary": 5.552404,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489111
      },
      {
        "date": "2025-05-23",
        "close": 5.809954,
        "direction_boundary": 5.454477,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488603
      },
      {
        "date": "2025-05-30",
        "close": 5.918828,
        "direction_boundary": 5.582306,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489444
      },
      {
        "date": "2025-06-06",
        "close": 6.206416,
        "direction_boundary": 5.13691,
        "core_momentum": 0.2082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455338
      },
      {
        "date": "2025-06-13",
        "close": 6.037601,
        "direction_boundary": 5.513023,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456001
      },
      {
        "date": "2025-06-20",
        "close": 6.077322,
        "direction_boundary": 5.453637,
        "core_momentum": 0.114361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455358
      },
      {
        "date": "2025-06-27",
        "close": 6.315649,
        "direction_boundary": 5.324966,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356107
      },
      {
        "date": "2025-07-04",
        "close": 6.35537,
        "direction_boundary": 5.592204,
        "core_momentum": 0.13647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330063
      },
      {
        "date": "2025-07-11",
        "close": 6.673138,
        "direction_boundary": 5.542716,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318224
      },
      {
        "date": "2025-07-18",
        "close": 6.623487,
        "direction_boundary": 5.86934,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2025-07-25",
        "close": 6.563905,
        "direction_boundary": 5.592204,
        "core_momentum": 0.17376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309155
      },
      {
        "date": "2025-08-01",
        "close": 6.405021,
        "direction_boundary": 6.235556,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2025-08-08",
        "close": 6.524184,
        "direction_boundary": 5.720875,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2025-08-15",
        "close": 6.563905,
        "direction_boundary": 5.879238,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29373
      },
      {
        "date": "2025-08-22",
        "close": 6.901534,
        "direction_boundary": 5.463534,
        "core_momentum": 0.2632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298781
      },
      {
        "date": "2025-08-29",
        "close": 6.553975,
        "direction_boundary": 5.513023,
        "core_momentum": 0.188817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292142
      },
      {
        "date": "2025-09-05",
        "close": 6.186555,
        "direction_boundary": 5.503125,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299067
      },
      {
        "date": "2025-09-12",
        "close": 6.246137,
        "direction_boundary": 5.176501,
        "core_momentum": 0.206633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299421
      },
      {
        "date": "2025-09-19",
        "close": 6.176625,
        "direction_boundary": 5.225989,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296817
      },
      {
        "date": "2025-09-26",
        "close": 6.017741,
        "direction_boundary": 5.849545,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287446
      },
      {
        "date": "2025-10-03",
        "close": 6.097183,
        "direction_boundary": 6.433509,
        "core_momentum": -0.052277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287804
      },
      {
        "date": "2025-10-10",
        "close": 6.067392,
        "direction_boundary": 5.750567,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226203
      },
      {
        "date": "2025-10-17",
        "close": 5.819135,
        "direction_boundary": 5.948522,
        "core_momentum": -0.021751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235898
      },
      {
        "date": "2025-10-24",
        "close": 6.434812,
        "direction_boundary": 6.156374,
        "core_momentum": 0.045228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270793
      },
      {
        "date": "2025-10-31",
        "close": 6.226276,
        "direction_boundary": 5.819852,
        "core_momentum": 0.069834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253287
      },
      {
        "date": "2025-11-07",
        "close": 6.37523,
        "direction_boundary": 6.512691,
        "core_momentum": -0.021107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250655
      },
      {
        "date": "2025-11-14",
        "close": 6.504324,
        "direction_boundary": 6.908599,
        "core_momentum": -0.058518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251689
      },
      {
        "date": "2025-11-21",
        "close": 6.295788,
        "direction_boundary": 6.977883,
        "core_momentum": -0.097751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255889
      },
      {
        "date": "2025-11-28",
        "close": 6.643347,
        "direction_boundary": 7.03727,
        "core_momentum": -0.055977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264641
      },
      {
        "date": "2025-12-05",
        "close": 6.702929,
        "direction_boundary": 8.017143,
        "core_momentum": -0.163925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257415
      },
      {
        "date": "2025-12-12",
        "close": 6.454672,
        "direction_boundary": 7.937961,
        "core_momentum": -0.18686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260197
      },
      {
        "date": "2025-12-19",
        "close": 6.603626,
        "direction_boundary": 8.046836,
        "core_momentum": -0.179351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261668
      },
      {
        "date": "2025-12-26",
        "close": 6.683068,
        "direction_boundary": 6.512691,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2026-01-02",
        "close": 6.712859,
        "direction_boundary": 5.928726,
        "core_momentum": 0.13226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2026-01-09",
        "close": 6.782371,
        "direction_boundary": 5.522921,
        "core_momentum": 0.228041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248434
      },
      {
        "date": "2026-01-16",
        "close": 6.921394,
        "direction_boundary": 5.879238,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "direction_boundary": 5.899034,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2026-01-30",
        "close": 6.75258,
        "direction_boundary": 5.809954,
        "core_momentum": 0.162243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260936
      },
      {
        "date": "2026-02-06",
        "close": 6.812162,
        "direction_boundary": 6.265248,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260065
      },
      {
        "date": "2026-02-13",
        "close": 6.951185,
        "direction_boundary": 6.324635,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26128
      },
      {
        "date": "2026-02-27",
        "close": 7.11007,
        "direction_boundary": 6.522589,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253854
      },
      {
        "date": "2026-03-06",
        "close": 6.881673,
        "direction_boundary": 6.096987,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2026-03-13",
        "close": 7.11007,
        "direction_boundary": 6.334532,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2026-03-20",
        "close": 6.881673,
        "direction_boundary": 6.334532,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2026-03-27",
        "close": 6.822092,
        "direction_boundary": 6.146476,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2026-04-03",
        "close": 6.117043,
        "direction_boundary": 5.800056,
        "core_momentum": 0.054652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284688
      },
      {
        "date": "2026-04-10",
        "close": 6.563905,
        "direction_boundary": 5.780261,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300413
      },
      {
        "date": "2026-04-17",
        "close": 6.494393,
        "direction_boundary": 5.117115,
        "core_momentum": 0.269151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300814
      },
      {
        "date": "2026-04-24",
        "close": 6.196485,
        "direction_boundary": 5.156705,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302425
      },
      {
        "date": "2026-05-01",
        "close": 6.951185,
        "direction_boundary": 5.176501,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312241
      },
      {
        "date": "2026-05-08",
        "close": 7.219303,
        "direction_boundary": 5.631795,
        "core_momentum": 0.281883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2026-05-15",
        "close": 7.020698,
        "direction_boundary": 5.839647,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31364
      },
      {
        "date": "2026-05-22",
        "close": 6.951185,
        "direction_boundary": 5.879238,
        "core_momentum": 0.182328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313273
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "direction_boundary": 5.809954,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312893
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "direction_boundary": 5.918828,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "direction_boundary": 6.206416,
        "core_momentum": 0.060193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325366
      },
      {
        "date": "2026-06-19",
        "close": 7.11,
        "direction_boundary": 6.037601,
        "core_momentum": 0.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338118
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "direction_boundary": 6.077322,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339149
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "direction_boundary": 6.315649,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "direction_boundary": 6.35537,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410391
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 6.673138,
        "core_momentum": -0.205771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430265
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "direction_boundary": 6.623487,
        "core_momentum": -0.240581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431988
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 6.563905,
        "core_momentum": -0.189507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 6.405021,
        "core_momentum": -0.125686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.463115,
        "volume": 49003618
      },
      {
        "date": "2023-08-04",
        "close": 6.786271,
        "volume": 182149669
      },
      {
        "date": "2023-08-11",
        "close": 6.277056,
        "volume": 116140531
      },
      {
        "date": "2023-08-18",
        "close": 6.149752,
        "volume": 53412688
      },
      {
        "date": "2023-08-25",
        "close": 5.944108,
        "volume": 70375409
      },
      {
        "date": "2023-09-01",
        "close": 6.737308,
        "volume": 182165979
      },
      {
        "date": "2023-09-08",
        "close": 6.776478,
        "volume": 126365594
      },
      {
        "date": "2023-09-15",
        "close": 6.737308,
        "volume": 229696017
      },
      {
        "date": "2023-09-22",
        "close": 6.668759,
        "volume": 81988214
      },
      {
        "date": "2023-09-29",
        "close": 7.021293,
        "volume": 132234900
      },
      {
        "date": "2023-10-13",
        "close": 6.93316,
        "volume": 123026560
      },
      {
        "date": "2023-10-20",
        "close": 6.40436,
        "volume": 78131410
      },
      {
        "date": "2023-10-27",
        "close": 6.139959,
        "volume": 93665820
      },
      {
        "date": "2023-11-03",
        "close": 6.335811,
        "volume": 88227578
      },
      {
        "date": "2023-11-10",
        "close": 6.845026,
        "volume": 201044801
      },
      {
        "date": "2023-11-17",
        "close": 7.040878,
        "volume": 132070122
      },
      {
        "date": "2023-11-24",
        "close": 6.884197,
        "volume": 83057866
      },
      {
        "date": "2023-12-01",
        "close": 6.854819,
        "volume": 63591067
      },
      {
        "date": "2023-12-08",
        "close": 6.649174,
        "volume": 69965765
      },
      {
        "date": "2023-12-15",
        "close": 7.158389,
        "volume": 292243031
      },
      {
        "date": "2023-12-22",
        "close": 7.638227,
        "volume": 428733036
      },
      {
        "date": "2023-12-29",
        "close": 8.392257,
        "volume": 677194093
      },
      {
        "date": "2024-01-05",
        "close": 7.148597,
        "volume": 316166618
      },
      {
        "date": "2024-01-12",
        "close": 6.7471,
        "volume": 301924957
      },
      {
        "date": "2024-01-19",
        "close": 6.120374,
        "volume": 171584673
      },
      {
        "date": "2024-01-26",
        "close": 6.012655,
        "volume": 148218400
      },
      {
        "date": "2024-02-02",
        "close": 4.837544,
        "volume": 105282603
      },
      {
        "date": "2024-02-09",
        "close": 4.808166,
        "volume": 98224155
      },
      {
        "date": "2024-02-23",
        "close": 5.904937,
        "volume": 151569698
      },
      {
        "date": "2024-03-01",
        "close": 6.061618,
        "volume": 310536873
      },
      {
        "date": "2024-03-08",
        "close": 6.551248,
        "volume": 322547286
      },
      {
        "date": "2024-03-15",
        "close": 6.463115,
        "volume": 163370142
      },
      {
        "date": "2024-03-22",
        "close": 6.551248,
        "volume": 177233905
      },
      {
        "date": "2024-03-29",
        "close": 6.071411,
        "volume": 137171710
      },
      {
        "date": "2024-04-05",
        "close": 6.306433,
        "volume": 87618479
      },
      {
        "date": "2024-04-12",
        "close": 5.748255,
        "volume": 67747592
      },
      {
        "date": "2024-04-19",
        "close": 5.170492,
        "volume": 89421491
      },
      {
        "date": "2024-04-26",
        "close": 5.415307,
        "volume": 63665632
      },
      {
        "date": "2024-05-03",
        "close": 5.640537,
        "volume": 33364688
      },
      {
        "date": "2024-05-10",
        "close": 5.385929,
        "volume": 57763292
      },
      {
        "date": "2024-05-17",
        "close": 5.552404,
        "volume": 56073330
      },
      {
        "date": "2024-05-24",
        "close": 5.454477,
        "volume": 59893539
      },
      {
        "date": "2024-05-31",
        "close": 5.582306,
        "volume": 101141915
      },
      {
        "date": "2024-06-07",
        "close": 5.13691,
        "volume": 69327163
      },
      {
        "date": "2024-06-14",
        "close": 5.513023,
        "volume": 52082603
      },
      {
        "date": "2024-06-21",
        "close": 5.453637,
        "volume": 60840526
      },
      {
        "date": "2024-06-28",
        "close": 5.324966,
        "volume": 50873703
      },
      {
        "date": "2024-07-05",
        "close": 5.592204,
        "volume": 111532002
      },
      {
        "date": "2024-07-12",
        "close": 5.542716,
        "volume": 121572848
      },
      {
        "date": "2024-07-19",
        "close": 5.86934,
        "volume": 171293557
      },
      {
        "date": "2024-07-26",
        "close": 5.592204,
        "volume": 90716238
      },
      {
        "date": "2024-08-02",
        "close": 6.235556,
        "volume": 225420401
      },
      {
        "date": "2024-08-09",
        "close": 5.720875,
        "volume": 134551964
      },
      {
        "date": "2024-08-16",
        "close": 5.879238,
        "volume": 85917336
      },
      {
        "date": "2024-08-23",
        "close": 5.463534,
        "volume": 57026736
      },
      {
        "date": "2024-08-30",
        "close": 5.513023,
        "volume": 54962250
      },
      {
        "date": "2024-09-06",
        "close": 5.503125,
        "volume": 79519395
      },
      {
        "date": "2024-09-13",
        "close": 5.176501,
        "volume": 45046288
      },
      {
        "date": "2024-09-20",
        "close": 5.225989,
        "volume": 23701262
      },
      {
        "date": "2024-09-27",
        "close": 5.849545,
        "volume": 126585135
      },
      {
        "date": "2024-10-04",
        "close": 6.433509,
        "volume": 64704741
      },
      {
        "date": "2024-10-11",
        "close": 5.750567,
        "volume": 192233974
      },
      {
        "date": "2024-10-18",
        "close": 5.948522,
        "volume": 131960167
      },
      {
        "date": "2024-10-25",
        "close": 6.156374,
        "volume": 151661122
      },
      {
        "date": "2024-11-01",
        "close": 5.819852,
        "volume": 170039028
      },
      {
        "date": "2024-11-08",
        "close": 6.512691,
        "volume": 318348860
      },
      {
        "date": "2024-11-15",
        "close": 6.908599,
        "volume": 292915200
      },
      {
        "date": "2024-11-22",
        "close": 6.977883,
        "volume": 412686225
      },
      {
        "date": "2024-11-29",
        "close": 7.03727,
        "volume": 492715972
      },
      {
        "date": "2024-12-06",
        "close": 8.017143,
        "volume": 586150363
      },
      {
        "date": "2024-12-13",
        "close": 7.937961,
        "volume": 379639641
      },
      {
        "date": "2024-12-20",
        "close": 8.046836,
        "volume": 576022833
      },
      {
        "date": "2024-12-27",
        "close": 6.512691,
        "volume": 396168219
      },
      {
        "date": "2025-01-03",
        "close": 5.928726,
        "volume": 150637147
      },
      {
        "date": "2025-01-10",
        "close": 5.522921,
        "volume": 140516559
      },
      {
        "date": "2025-01-17",
        "close": 5.879238,
        "volume": 111114488
      },
      {
        "date": "2025-01-24",
        "close": 5.899034,
        "volume": 128207055
      },
      {
        "date": "2025-01-31",
        "close": 5.809954,
        "volume": 18239350
      },
      {
        "date": "2025-02-07",
        "close": 6.265248,
        "volume": 90612309
      },
      {
        "date": "2025-02-14",
        "close": 6.324635,
        "volume": 133346991
      },
      {
        "date": "2025-02-21",
        "close": 6.522589,
        "volume": 145475366
      },
      {
        "date": "2025-02-28",
        "close": 6.096987,
        "volume": 135826779
      },
      {
        "date": "2025-03-07",
        "close": 6.334532,
        "volume": 118666618
      },
      {
        "date": "2025-03-14",
        "close": 6.334532,
        "volume": 96864373
      },
      {
        "date": "2025-03-21",
        "close": 6.146476,
        "volume": 98753766
      },
      {
        "date": "2025-03-28",
        "close": 5.800056,
        "volume": 66390808
      },
      {
        "date": "2025-04-04",
        "close": 5.780261,
        "volume": 42366188
      },
      {
        "date": "2025-04-11",
        "close": 5.117115,
        "volume": 81670171
      },
      {
        "date": "2025-04-18",
        "close": 5.156705,
        "volume": 48332184
      },
      {
        "date": "2025-04-25",
        "close": 5.176501,
        "volume": 36764688
      },
      {
        "date": "2025-05-02",
        "close": 5.631795,
        "volume": 99602527
      },
      {
        "date": "2025-05-09",
        "close": 5.839647,
        "volume": 121511644
      },
      {
        "date": "2025-05-16",
        "close": 5.879238,
        "volume": 80215240
      },
      {
        "date": "2025-05-23",
        "close": 5.809954,
        "volume": 52113579
      },
      {
        "date": "2025-05-30",
        "close": 5.918828,
        "volume": 65550122
      },
      {
        "date": "2025-06-06",
        "close": 6.206416,
        "volume": 72435841
      },
      {
        "date": "2025-06-13",
        "close": 6.037601,
        "volume": 69492824
      },
      {
        "date": "2025-06-20",
        "close": 6.077322,
        "volume": 57828434
      },
      {
        "date": "2025-06-27",
        "close": 6.315649,
        "volume": 77843950
      },
      {
        "date": "2025-07-04",
        "close": 6.35537,
        "volume": 72745796
      },
      {
        "date": "2025-07-11",
        "close": 6.673138,
        "volume": 217123084
      },
      {
        "date": "2025-07-18",
        "close": 6.623487,
        "volume": 263231122
      },
      {
        "date": "2025-07-25",
        "close": 6.563905,
        "volume": 118723487
      },
      {
        "date": "2025-08-01",
        "close": 6.405021,
        "volume": 82679126
      },
      {
        "date": "2025-08-08",
        "close": 6.524184,
        "volume": 72234640
      },
      {
        "date": "2025-08-15",
        "close": 6.563905,
        "volume": 73576253
      },
      {
        "date": "2025-08-22",
        "close": 6.901534,
        "volume": 148680626
      },
      {
        "date": "2025-08-29",
        "close": 6.553975,
        "volume": 135957583
      },
      {
        "date": "2025-09-05",
        "close": 6.186555,
        "volume": 97755927
      },
      {
        "date": "2025-09-12",
        "close": 6.246137,
        "volume": 70040895
      },
      {
        "date": "2025-09-19",
        "close": 6.176625,
        "volume": 63263610
      },
      {
        "date": "2025-09-26",
        "close": 6.017741,
        "volume": 54815366
      },
      {
        "date": "2025-10-03",
        "close": 6.097183,
        "volume": 36865982
      },
      {
        "date": "2025-10-10",
        "close": 6.067392,
        "volume": 22296750
      },
      {
        "date": "2025-10-17",
        "close": 5.819135,
        "volume": 48792101
      },
      {
        "date": "2025-10-24",
        "close": 6.434812,
        "volume": 86931467
      },
      {
        "date": "2025-10-31",
        "close": 6.226276,
        "volume": 77325820
      },
      {
        "date": "2025-11-07",
        "close": 6.37523,
        "volume": 60794290
      },
      {
        "date": "2025-11-14",
        "close": 6.504324,
        "volume": 67442506
      },
      {
        "date": "2025-11-21",
        "close": 6.295788,
        "volume": 80985005
      },
      {
        "date": "2025-11-28",
        "close": 6.643347,
        "volume": 95817217
      },
      {
        "date": "2025-12-05",
        "close": 6.702929,
        "volume": 114187700
      },
      {
        "date": "2025-12-12",
        "close": 6.454672,
        "volume": 116557205
      },
      {
        "date": "2025-12-19",
        "close": 6.603626,
        "volume": 87369928
      },
      {
        "date": "2025-12-26",
        "close": 6.683068,
        "volume": 74723881
      },
      {
        "date": "2026-01-02",
        "close": 6.712859,
        "volume": 36010800
      },
      {
        "date": "2026-01-09",
        "close": 6.782371,
        "volume": 78482192
      },
      {
        "date": "2026-01-16",
        "close": 6.921394,
        "volume": 119454929
      },
      {
        "date": "2026-01-23",
        "close": 7.12,
        "volume": 115556950
      },
      {
        "date": "2026-01-30",
        "close": 6.75258,
        "volume": 96056955
      },
      {
        "date": "2026-02-06",
        "close": 6.812162,
        "volume": 82840725
      },
      {
        "date": "2026-02-13",
        "close": 6.951185,
        "volume": 76206700
      },
      {
        "date": "2026-02-27",
        "close": 7.11007,
        "volume": 83914560
      },
      {
        "date": "2026-03-06",
        "close": 6.881673,
        "volume": 165714988
      },
      {
        "date": "2026-03-13",
        "close": 7.11007,
        "volume": 149232992
      },
      {
        "date": "2026-03-20",
        "close": 6.881673,
        "volume": 122495311
      },
      {
        "date": "2026-03-27",
        "close": 6.822092,
        "volume": 135997104
      },
      {
        "date": "2026-04-03",
        "close": 6.117043,
        "volume": 137009295
      },
      {
        "date": "2026-04-10",
        "close": 6.563905,
        "volume": 95696945
      },
      {
        "date": "2026-04-17",
        "close": 6.494393,
        "volume": 74799930
      },
      {
        "date": "2026-04-24",
        "close": 6.196485,
        "volume": 72296650
      },
      {
        "date": "2026-05-01",
        "close": 6.951185,
        "volume": 164271695
      },
      {
        "date": "2026-05-08",
        "close": 7.219303,
        "volume": 75474249
      },
      {
        "date": "2026-05-15",
        "close": 7.020698,
        "volume": 94838264
      },
      {
        "date": "2026-05-22",
        "close": 6.951185,
        "volume": 94693111
      },
      {
        "date": "2026-05-29",
        "close": 6.74,
        "volume": 156141841
      },
      {
        "date": "2026-06-05",
        "close": 7.05,
        "volume": 34004415
      },
      {
        "date": "2026-06-12",
        "close": 6.58,
        "volume": 36503809
      },
      {
        "date": "2026-06-19",
        "close": 7.11,
        "volume": 126518205
      },
      {
        "date": "2026-06-26",
        "close": 7.33,
        "volume": 83054177
      },
      {
        "date": "2026-07-03",
        "close": 6.77,
        "volume": 82313446
      },
      {
        "date": "2026-07-10",
        "close": 5.86,
        "volume": 192177818
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 108155016
      },
      {
        "date": "2026-07-24",
        "close": 5.03,
        "volume": 86368148
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 78971033
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 85972449
      }
    ],
    "sharemaestro_context": {
      "trend": 6.611649,
      "fair_value": 6.285883,
      "market_activity": -44.760066,
      "market_dynamics": -1.165341,
      "relative_strength": -16.907937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.045617,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.106578,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.093087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.144262,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.282141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.205081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.14346
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.107903
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.026856
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.110937
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.030497
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032407
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.035826
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.013008
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044369
      }
    ]
  }
}