{
  "ticker": {
    "uuid": "e3365293-6888-449a-8c42-7d0709b45b9b",
    "symbol": "HIDE",
    "name": "ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.3491,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.150275,
    "boundary_margin": 0.099269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054828,
    "volatility_stability": 1.1821,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.123861,
      "interruption": -0.024658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 21.524658,
        "direction_boundary": 21.22971,
        "core_momentum": 0.013893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01775
      },
      {
        "date": "2023-11-24",
        "close": 21.51595,
        "direction_boundary": 21.24482,
        "core_momentum": 0.012762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017486
      },
      {
        "date": "2023-12-01",
        "close": 21.515587,
        "direction_boundary": 21.231247,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017468
      },
      {
        "date": "2023-12-08",
        "close": 21.524658,
        "direction_boundary": 21.145708,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017393
      },
      {
        "date": "2023-12-15",
        "close": 21.684029,
        "direction_boundary": 21.201197,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019945
      },
      {
        "date": "2023-12-22",
        "close": 21.706071,
        "direction_boundary": 21.218356,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2023-12-29",
        "close": 21.763924,
        "direction_boundary": 21.242832,
        "core_momentum": 0.02453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019966
      },
      {
        "date": "2024-01-05",
        "close": 21.664976,
        "direction_boundary": 21.102872,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021282
      },
      {
        "date": "2024-01-12",
        "close": 21.745077,
        "direction_boundary": 21.208001,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021696
      },
      {
        "date": "2024-01-19",
        "close": 21.59901,
        "direction_boundary": 21.234397,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023986
      },
      {
        "date": "2024-01-26",
        "close": 21.556604,
        "direction_boundary": 21.243467,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0242
      },
      {
        "date": "2024-02-02",
        "close": 21.594299,
        "direction_boundary": 21.13462,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024196
      },
      {
        "date": "2024-02-09",
        "close": 21.584875,
        "direction_boundary": 21.202649,
        "core_momentum": 0.018027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024202
      },
      {
        "date": "2024-02-16",
        "close": 21.561316,
        "direction_boundary": 21.184508,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023165
      },
      {
        "date": "2024-02-23",
        "close": 21.636705,
        "direction_boundary": 21.184508,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023277
      },
      {
        "date": "2024-03-01",
        "close": 21.688535,
        "direction_boundary": 21.21172,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022754
      },
      {
        "date": "2024-03-08",
        "close": 21.787483,
        "direction_boundary": 21.261609,
        "core_momentum": 0.024733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023421
      },
      {
        "date": "2024-03-15",
        "close": 21.66083,
        "direction_boundary": 21.257073,
        "core_momentum": 0.018994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024964
      },
      {
        "date": "2024-03-22",
        "close": 21.721518,
        "direction_boundary": 21.275215,
        "core_momentum": 0.020978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025179
      },
      {
        "date": "2024-03-29",
        "close": 21.800488,
        "direction_boundary": 21.306962,
        "core_momentum": 0.023163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02539
      },
      {
        "date": "2024-04-05",
        "close": 21.717371,
        "direction_boundary": 21.329639,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02539
      },
      {
        "date": "2024-04-12",
        "close": 21.504774,
        "direction_boundary": 21.293356,
        "core_momentum": 0.009929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027611
      },
      {
        "date": "2024-04-19",
        "close": 21.349284,
        "direction_boundary": 21.288821,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029028
      },
      {
        "date": "2024-04-26",
        "close": 21.452944,
        "direction_boundary": 21.370547,
        "core_momentum": 0.003856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029771
      },
      {
        "date": "2024-05-03",
        "close": 21.401114,
        "direction_boundary": 21.406739,
        "core_momentum": -0.000263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029813
      },
      {
        "date": "2024-05-10",
        "close": 21.457656,
        "direction_boundary": 21.402204,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029861
      },
      {
        "date": "2024-05-17",
        "close": 21.570739,
        "direction_boundary": 21.334174,
        "core_momentum": 0.011089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030736
      },
      {
        "date": "2024-05-24",
        "close": 21.570739,
        "direction_boundary": 21.293265,
        "core_momentum": 0.013031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030728
      },
      {
        "date": "2024-05-31",
        "close": 21.523621,
        "direction_boundary": 21.316033,
        "core_momentum": 0.009739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030891
      },
      {
        "date": "2024-06-07",
        "close": 21.485927,
        "direction_boundary": 21.34778,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030981
      },
      {
        "date": "2024-06-14",
        "close": 21.663845,
        "direction_boundary": 21.34778,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03142
      },
      {
        "date": "2024-06-21",
        "close": 21.627281,
        "direction_boundary": 21.356851,
        "core_momentum": 0.012662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031462
      },
      {
        "date": "2024-06-28",
        "close": 21.6139,
        "direction_boundary": 21.331453,
        "core_momentum": 0.013241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031206
      },
      {
        "date": "2024-07-05",
        "close": 21.702671,
        "direction_boundary": 21.334174,
        "core_momentum": 0.017273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031134
      },
      {
        "date": "2024-07-12",
        "close": 21.77806,
        "direction_boundary": 21.361386,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031084
      },
      {
        "date": "2024-07-19",
        "close": 21.636705,
        "direction_boundary": 21.388598,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030985
      },
      {
        "date": "2024-07-26",
        "close": 21.619554,
        "direction_boundary": 21.402204,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030874
      },
      {
        "date": "2024-08-02",
        "close": 21.759212,
        "direction_boundary": 21.378167,
        "core_momentum": 0.017824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032035
      },
      {
        "date": "2024-08-09",
        "close": 21.730942,
        "direction_boundary": 21.371091,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032097
      },
      {
        "date": "2024-08-16",
        "close": 21.747433,
        "direction_boundary": 21.270044,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032043
      },
      {
        "date": "2024-08-23",
        "close": 22.004227,
        "direction_boundary": 21.334174,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035523
      },
      {
        "date": "2024-08-30",
        "close": 22.008939,
        "direction_boundary": 21.429416,
        "core_momentum": 0.027043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035437
      },
      {
        "date": "2024-09-06",
        "close": 22.122023,
        "direction_boundary": 21.42488,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035575
      },
      {
        "date": "2024-09-13",
        "close": 22.362326,
        "direction_boundary": 21.470234,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037024
      },
      {
        "date": "2024-09-20",
        "close": 22.315208,
        "direction_boundary": 21.465698,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037232
      },
      {
        "date": "2024-09-27",
        "close": 22.286937,
        "direction_boundary": 21.434042,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037169
      },
      {
        "date": "2024-10-04",
        "close": 22.056058,
        "direction_boundary": 21.352315,
        "core_momentum": 0.032959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039853
      },
      {
        "date": "2024-10-11",
        "close": 22.004227,
        "direction_boundary": 21.502253,
        "core_momentum": 0.023345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037198
      },
      {
        "date": "2024-10-18",
        "close": 22.16443,
        "direction_boundary": 21.565566,
        "core_momentum": 0.027769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036279
      },
      {
        "date": "2024-10-25",
        "close": 21.98538,
        "direction_boundary": 21.606293,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038244
      },
      {
        "date": "2024-11-01",
        "close": 21.792195,
        "direction_boundary": 21.56094,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040344
      },
      {
        "date": "2024-11-08",
        "close": 21.941372,
        "direction_boundary": 21.501981,
        "core_momentum": 0.020435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041156
      },
      {
        "date": "2024-11-15",
        "close": 21.787483,
        "direction_boundary": 21.524658,
        "core_momentum": 0.01221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04205
      },
      {
        "date": "2024-11-22",
        "close": 21.900567,
        "direction_boundary": 21.51595,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042565
      },
      {
        "date": "2024-11-29",
        "close": 22.187989,
        "direction_boundary": 21.515587,
        "core_momentum": 0.031252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045704
      },
      {
        "date": "2024-12-06",
        "close": 22.079617,
        "direction_boundary": 21.524658,
        "core_momentum": 0.025782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04631
      },
      {
        "date": "2024-12-13",
        "close": 21.877008,
        "direction_boundary": 21.684029,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047205
      },
      {
        "date": "2024-12-20",
        "close": 21.584875,
        "direction_boundary": 21.706071,
        "core_momentum": -0.005584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050903
      },
      {
        "date": "2024-12-27",
        "close": 21.54718,
        "direction_boundary": 21.763924,
        "core_momentum": -0.009959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050951
      },
      {
        "date": "2025-01-03",
        "close": 21.558955,
        "direction_boundary": 21.664976,
        "core_momentum": -0.004894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0506
      },
      {
        "date": "2025-01-10",
        "close": 21.500793,
        "direction_boundary": 21.745077,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050415
      },
      {
        "date": "2025-01-17",
        "close": 21.59773,
        "direction_boundary": 21.59901,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050097
      },
      {
        "date": "2025-01-24",
        "close": 21.665587,
        "direction_boundary": 21.556604,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05028
      },
      {
        "date": "2025-01-31",
        "close": 21.714056,
        "direction_boundary": 21.594299,
        "core_momentum": 0.005546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049549
      },
      {
        "date": "2025-02-07",
        "close": 21.781912,
        "direction_boundary": 21.584875,
        "core_momentum": 0.009128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04971
      },
      {
        "date": "2025-02-14",
        "close": 21.814677,
        "direction_boundary": 21.561316,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049741
      },
      {
        "date": "2025-02-21",
        "close": 21.903084,
        "direction_boundary": 21.636705,
        "core_momentum": 0.012311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047227
      },
      {
        "date": "2025-02-28",
        "close": 21.966094,
        "direction_boundary": 21.688535,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047415
      },
      {
        "date": "2025-03-07",
        "close": 21.961247,
        "direction_boundary": 21.787483,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046818
      },
      {
        "date": "2025-03-14",
        "close": 21.859462,
        "direction_boundary": 21.66083,
        "core_momentum": 0.00917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044339
      },
      {
        "date": "2025-03-21",
        "close": 21.922472,
        "direction_boundary": 21.721518,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0446
      },
      {
        "date": "2025-03-28",
        "close": 21.980925,
        "direction_boundary": 21.800488,
        "core_momentum": 0.008277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044829
      },
      {
        "date": "2025-04-04",
        "close": 21.723749,
        "direction_boundary": 21.717371,
        "core_momentum": 0.000294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045462
      },
      {
        "date": "2025-04-11",
        "close": 21.549261,
        "direction_boundary": 21.504774,
        "core_momentum": 0.002069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046582
      },
      {
        "date": "2025-04-18",
        "close": 21.844922,
        "direction_boundary": 21.349284,
        "core_momentum": 0.023216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049532
      },
      {
        "date": "2025-04-25",
        "close": 21.820687,
        "direction_boundary": 21.452944,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048334
      },
      {
        "date": "2025-05-02",
        "close": 21.820687,
        "direction_boundary": 21.401114,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04674
      },
      {
        "date": "2025-05-09",
        "close": 21.864309,
        "direction_boundary": 21.457656,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045811
      },
      {
        "date": "2025-05-16",
        "close": 21.854615,
        "direction_boundary": 21.570739,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044724
      },
      {
        "date": "2025-05-23",
        "close": 21.772218,
        "direction_boundary": 21.570739,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044421
      },
      {
        "date": "2025-05-30",
        "close": 21.912778,
        "direction_boundary": 21.523621,
        "core_momentum": 0.01808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041312
      },
      {
        "date": "2025-06-06",
        "close": 21.840075,
        "direction_boundary": 21.485927,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041033
      },
      {
        "date": "2025-06-13",
        "close": 21.930808,
        "direction_boundary": 21.663845,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039456
      },
      {
        "date": "2025-06-20",
        "close": 21.980634,
        "direction_boundary": 21.627281,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034361
      },
      {
        "date": "2025-06-27",
        "close": 22.043644,
        "direction_boundary": 21.6139,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0343
      },
      {
        "date": "2025-07-04",
        "close": 22.092113,
        "direction_boundary": 21.702671,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034344
      },
      {
        "date": "2025-07-11",
        "close": 22.048491,
        "direction_boundary": 21.77806,
        "core_momentum": 0.012418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034205
      },
      {
        "date": "2025-07-18",
        "close": 22.110143,
        "direction_boundary": 21.636705,
        "core_momentum": 0.021881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033933
      },
      {
        "date": "2025-07-25",
        "close": 22.145429,
        "direction_boundary": 21.619554,
        "core_momentum": 0.024324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033797
      },
      {
        "date": "2025-08-01",
        "close": 22.130888,
        "direction_boundary": 21.759212,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033797
      },
      {
        "date": "2025-08-08",
        "close": 22.150275,
        "direction_boundary": 21.730942,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033623
      },
      {
        "date": "2025-08-15",
        "close": 22.169663,
        "direction_boundary": 21.747433,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033602
      },
      {
        "date": "2025-08-22",
        "close": 22.20902,
        "direction_boundary": 22.004227,
        "core_momentum": 0.009307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033285
      },
      {
        "date": "2025-08-29",
        "close": 22.266601,
        "direction_boundary": 22.008939,
        "core_momentum": 0.011707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033248
      },
      {
        "date": "2025-09-05",
        "close": 22.345314,
        "direction_boundary": 22.122023,
        "core_momentum": 0.010094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033486
      },
      {
        "date": "2025-09-12",
        "close": 22.40716,
        "direction_boundary": 22.362326,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032702
      },
      {
        "date": "2025-09-19",
        "close": 22.382926,
        "direction_boundary": 22.315208,
        "core_momentum": 0.003035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032697
      },
      {
        "date": "2025-09-26",
        "close": 22.421701,
        "direction_boundary": 22.286937,
        "core_momentum": 0.006047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032616
      },
      {
        "date": "2025-10-03",
        "close": 22.479864,
        "direction_boundary": 22.056058,
        "core_momentum": 0.019215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027212
      },
      {
        "date": "2025-10-10",
        "close": 22.360049,
        "direction_boundary": 22.004227,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025547
      },
      {
        "date": "2025-10-17",
        "close": 22.560128,
        "direction_boundary": 22.16443,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021565
      },
      {
        "date": "2025-10-24",
        "close": 22.683433,
        "direction_boundary": 21.98538,
        "core_momentum": 0.031751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02205
      },
      {
        "date": "2025-10-31",
        "close": 22.581648,
        "direction_boundary": 21.792195,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023493
      },
      {
        "date": "2025-11-07",
        "close": 22.630117,
        "direction_boundary": 21.941372,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023502
      },
      {
        "date": "2025-11-14",
        "close": 22.649796,
        "direction_boundary": 21.787483,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023375
      },
      {
        "date": "2025-11-21",
        "close": 22.654352,
        "direction_boundary": 21.900567,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022245
      },
      {
        "date": "2025-11-28",
        "close": 22.799758,
        "direction_boundary": 22.187989,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022229
      },
      {
        "date": "2025-12-05",
        "close": 22.799758,
        "direction_boundary": 22.079617,
        "core_momentum": 0.032616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021234
      },
      {
        "date": "2025-12-12",
        "close": 22.640102,
        "direction_boundary": 21.877008,
        "core_momentum": 0.034881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024075
      },
      {
        "date": "2025-12-19",
        "close": 22.644658,
        "direction_boundary": 21.584875,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024066
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "direction_boundary": 21.54718,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02776
      },
      {
        "date": "2026-01-02",
        "close": 22.7,
        "direction_boundary": 21.558955,
        "core_momentum": 0.052927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031144
      },
      {
        "date": "2026-01-09",
        "close": 22.875,
        "direction_boundary": 21.500793,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032134
      },
      {
        "date": "2026-01-16",
        "close": 23.02,
        "direction_boundary": 21.59773,
        "core_momentum": 0.065853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032801
      },
      {
        "date": "2026-01-23",
        "close": 23.2599,
        "direction_boundary": 21.665587,
        "core_momentum": 0.073587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035007
      },
      {
        "date": "2026-01-30",
        "close": 23.3703,
        "direction_boundary": 21.714056,
        "core_momentum": 0.076275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035021
      },
      {
        "date": "2026-02-06",
        "close": 23.3605,
        "direction_boundary": 21.781912,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035157
      },
      {
        "date": "2026-02-13",
        "close": 23.575,
        "direction_boundary": 21.814677,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036451
      },
      {
        "date": "2026-02-20",
        "close": 23.6859,
        "direction_boundary": 21.903084,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036581
      },
      {
        "date": "2026-02-27",
        "close": 23.9256,
        "direction_boundary": 21.966094,
        "core_momentum": 0.089206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038068
      },
      {
        "date": "2026-03-06",
        "close": 24.1439,
        "direction_boundary": 21.961247,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039057
      },
      {
        "date": "2026-03-13",
        "close": 24.1554,
        "direction_boundary": 21.859462,
        "core_momentum": 0.105032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039211
      },
      {
        "date": "2026-03-20",
        "close": 23.865,
        "direction_boundary": 21.922472,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04411
      },
      {
        "date": "2026-03-27",
        "close": 23.8218,
        "direction_boundary": 21.980925,
        "core_momentum": 0.083749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0445
      },
      {
        "date": "2026-04-03",
        "close": 24.1852,
        "direction_boundary": 21.723749,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047918
      },
      {
        "date": "2026-04-10",
        "close": 24.0549,
        "direction_boundary": 21.549261,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047938
      },
      {
        "date": "2026-04-17",
        "close": 24.235,
        "direction_boundary": 21.844922,
        "core_momentum": 0.109411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047611
      },
      {
        "date": "2026-04-24",
        "close": 24.3486,
        "direction_boundary": 21.820687,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047535
      },
      {
        "date": "2026-05-01",
        "close": 24.5156,
        "direction_boundary": 21.820687,
        "core_momentum": 0.123503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046682
      },
      {
        "date": "2026-05-08",
        "close": 24.4696,
        "direction_boundary": 21.864309,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047187
      },
      {
        "date": "2026-05-15",
        "close": 24.3581,
        "direction_boundary": 21.854615,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048269
      },
      {
        "date": "2026-05-22",
        "close": 24.465,
        "direction_boundary": 21.772218,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048168
      },
      {
        "date": "2026-05-29",
        "close": 24.305,
        "direction_boundary": 21.912778,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049646
      },
      {
        "date": "2026-06-05",
        "close": 24.1803,
        "direction_boundary": 21.840075,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050658
      },
      {
        "date": "2026-06-12",
        "close": 24.2157,
        "direction_boundary": 21.930808,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048882
      },
      {
        "date": "2026-06-19",
        "close": 23.9111,
        "direction_boundary": 21.980634,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053199
      },
      {
        "date": "2026-06-26",
        "close": 24.0758,
        "direction_boundary": 22.043644,
        "core_momentum": 0.092188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052038
      },
      {
        "date": "2026-07-03",
        "close": 23.9827,
        "direction_boundary": 22.092113,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050443
      },
      {
        "date": "2026-07-10",
        "close": 24.095,
        "direction_boundary": 22.048491,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049949
      },
      {
        "date": "2026-07-17",
        "close": 24.4896,
        "direction_boundary": 22.110143,
        "core_momentum": 0.107618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05344
      },
      {
        "date": "2026-07-24",
        "close": 24.64,
        "direction_boundary": 22.145429,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052487
      },
      {
        "date": "2026-07-31",
        "close": 24.425,
        "direction_boundary": 22.130888,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054492
      },
      {
        "date": "2026-08-07",
        "close": 24.3491,
        "direction_boundary": 22.150275,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.270044,
        "volume": 795
      },
      {
        "date": "2023-08-25",
        "close": 21.334174,
        "volume": 2570
      },
      {
        "date": "2023-09-01",
        "close": 21.429416,
        "volume": 4514
      },
      {
        "date": "2023-09-08",
        "close": 21.42488,
        "volume": 8695
      },
      {
        "date": "2023-09-15",
        "close": 21.470234,
        "volume": 9105
      },
      {
        "date": "2023-09-22",
        "close": 21.465698,
        "volume": 5651
      },
      {
        "date": "2023-09-29",
        "close": 21.434042,
        "volume": 22461
      },
      {
        "date": "2023-10-06",
        "close": 21.352315,
        "volume": 1422
      },
      {
        "date": "2023-10-13",
        "close": 21.502253,
        "volume": 5523
      },
      {
        "date": "2023-10-20",
        "close": 21.565566,
        "volume": 7138
      },
      {
        "date": "2023-10-27",
        "close": 21.606293,
        "volume": 213369
      },
      {
        "date": "2023-11-03",
        "close": 21.56094,
        "volume": 40325
      },
      {
        "date": "2023-11-10",
        "close": 21.501981,
        "volume": 19109
      },
      {
        "date": "2023-11-17",
        "close": 21.524658,
        "volume": 31408
      },
      {
        "date": "2023-11-24",
        "close": 21.51595,
        "volume": 9238
      },
      {
        "date": "2023-12-01",
        "close": 21.515587,
        "volume": 177958
      },
      {
        "date": "2023-12-08",
        "close": 21.524658,
        "volume": 19014
      },
      {
        "date": "2023-12-15",
        "close": 21.684029,
        "volume": 16490
      },
      {
        "date": "2023-12-22",
        "close": 21.706071,
        "volume": 56373
      },
      {
        "date": "2023-12-29",
        "close": 21.763924,
        "volume": 23865
      },
      {
        "date": "2024-01-05",
        "close": 21.664976,
        "volume": 26780
      },
      {
        "date": "2024-01-12",
        "close": 21.745077,
        "volume": 24664
      },
      {
        "date": "2024-01-19",
        "close": 21.59901,
        "volume": 63700
      },
      {
        "date": "2024-01-26",
        "close": 21.556604,
        "volume": 65480
      },
      {
        "date": "2024-02-02",
        "close": 21.594299,
        "volume": 13627
      },
      {
        "date": "2024-02-09",
        "close": 21.584875,
        "volume": 41490
      },
      {
        "date": "2024-02-16",
        "close": 21.561316,
        "volume": 23509
      },
      {
        "date": "2024-02-23",
        "close": 21.636705,
        "volume": 5549
      },
      {
        "date": "2024-03-01",
        "close": 21.688535,
        "volume": 20769
      },
      {
        "date": "2024-03-08",
        "close": 21.787483,
        "volume": 29419
      },
      {
        "date": "2024-03-15",
        "close": 21.66083,
        "volume": 182355
      },
      {
        "date": "2024-03-22",
        "close": 21.721518,
        "volume": 21792
      },
      {
        "date": "2024-03-29",
        "close": 21.800488,
        "volume": 15301
      },
      {
        "date": "2024-04-05",
        "close": 21.717371,
        "volume": 44657
      },
      {
        "date": "2024-04-12",
        "close": 21.504774,
        "volume": 24178
      },
      {
        "date": "2024-04-19",
        "close": 21.349284,
        "volume": 25884
      },
      {
        "date": "2024-04-26",
        "close": 21.452944,
        "volume": 17932
      },
      {
        "date": "2024-05-03",
        "close": 21.401114,
        "volume": 29656
      },
      {
        "date": "2024-05-10",
        "close": 21.457656,
        "volume": 32725
      },
      {
        "date": "2024-05-17",
        "close": 21.570739,
        "volume": 13024
      },
      {
        "date": "2024-05-24",
        "close": 21.570739,
        "volume": 17244
      },
      {
        "date": "2024-05-31",
        "close": 21.523621,
        "volume": 10881
      },
      {
        "date": "2024-06-07",
        "close": 21.485927,
        "volume": 42542
      },
      {
        "date": "2024-06-14",
        "close": 21.663845,
        "volume": 35844
      },
      {
        "date": "2024-06-21",
        "close": 21.627281,
        "volume": 18093
      },
      {
        "date": "2024-06-28",
        "close": 21.6139,
        "volume": 21585
      },
      {
        "date": "2024-07-05",
        "close": 21.702671,
        "volume": 19187
      },
      {
        "date": "2024-07-12",
        "close": 21.77806,
        "volume": 19352
      },
      {
        "date": "2024-07-19",
        "close": 21.636705,
        "volume": 24453
      },
      {
        "date": "2024-07-26",
        "close": 21.619554,
        "volume": 49184
      },
      {
        "date": "2024-08-02",
        "close": 21.759212,
        "volume": 167959
      },
      {
        "date": "2024-08-09",
        "close": 21.730942,
        "volume": 85075
      },
      {
        "date": "2024-08-16",
        "close": 21.747433,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 22.004227,
        "volume": 45004
      },
      {
        "date": "2024-08-30",
        "close": 22.008939,
        "volume": 35142
      },
      {
        "date": "2024-09-06",
        "close": 22.122023,
        "volume": 12896
      },
      {
        "date": "2024-09-13",
        "close": 22.362326,
        "volume": 27548
      },
      {
        "date": "2024-09-20",
        "close": 22.315208,
        "volume": 66974
      },
      {
        "date": "2024-09-27",
        "close": 22.286937,
        "volume": 44004
      },
      {
        "date": "2024-10-04",
        "close": 22.056058,
        "volume": 33716
      },
      {
        "date": "2024-10-11",
        "close": 22.004227,
        "volume": 105459
      },
      {
        "date": "2024-10-18",
        "close": 22.16443,
        "volume": 28757
      },
      {
        "date": "2024-10-25",
        "close": 21.98538,
        "volume": 64829
      },
      {
        "date": "2024-11-01",
        "close": 21.792195,
        "volume": 53103
      },
      {
        "date": "2024-11-08",
        "close": 21.941372,
        "volume": 74077
      },
      {
        "date": "2024-11-15",
        "close": 21.787483,
        "volume": 39148
      },
      {
        "date": "2024-11-22",
        "close": 21.900567,
        "volume": 21691
      },
      {
        "date": "2024-11-29",
        "close": 22.187989,
        "volume": 36522
      },
      {
        "date": "2024-12-06",
        "close": 22.079617,
        "volume": 60759
      },
      {
        "date": "2024-12-13",
        "close": 21.877008,
        "volume": 31634
      },
      {
        "date": "2024-12-20",
        "close": 21.584875,
        "volume": 66860
      },
      {
        "date": "2024-12-27",
        "close": 21.54718,
        "volume": 50065
      },
      {
        "date": "2025-01-03",
        "close": 21.558955,
        "volume": 46460
      },
      {
        "date": "2025-01-10",
        "close": 21.500793,
        "volume": 56763
      },
      {
        "date": "2025-01-17",
        "close": 21.59773,
        "volume": 21684
      },
      {
        "date": "2025-01-24",
        "close": 21.665587,
        "volume": 31121
      },
      {
        "date": "2025-01-31",
        "close": 21.714056,
        "volume": 18302
      },
      {
        "date": "2025-02-07",
        "close": 21.781912,
        "volume": 19226
      },
      {
        "date": "2025-02-14",
        "close": 21.814677,
        "volume": 74500
      },
      {
        "date": "2025-02-21",
        "close": 21.903084,
        "volume": 42840
      },
      {
        "date": "2025-02-28",
        "close": 21.966094,
        "volume": 38983
      },
      {
        "date": "2025-03-07",
        "close": 21.961247,
        "volume": 27234
      },
      {
        "date": "2025-03-14",
        "close": 21.859462,
        "volume": 41549
      },
      {
        "date": "2025-03-21",
        "close": 21.922472,
        "volume": 151134
      },
      {
        "date": "2025-03-28",
        "close": 21.980925,
        "volume": 30080
      },
      {
        "date": "2025-04-04",
        "close": 21.723749,
        "volume": 42601
      },
      {
        "date": "2025-04-11",
        "close": 21.549261,
        "volume": 97135
      },
      {
        "date": "2025-04-18",
        "close": 21.844922,
        "volume": 55891
      },
      {
        "date": "2025-04-25",
        "close": 21.820687,
        "volume": 66535
      },
      {
        "date": "2025-05-02",
        "close": 21.820687,
        "volume": 90467
      },
      {
        "date": "2025-05-09",
        "close": 21.864309,
        "volume": 66056
      },
      {
        "date": "2025-05-16",
        "close": 21.854615,
        "volume": 230820
      },
      {
        "date": "2025-05-23",
        "close": 21.772218,
        "volume": 78088
      },
      {
        "date": "2025-05-30",
        "close": 21.912778,
        "volume": 145311
      },
      {
        "date": "2025-06-06",
        "close": 21.840075,
        "volume": 50212
      },
      {
        "date": "2025-06-13",
        "close": 21.930808,
        "volume": 76357
      },
      {
        "date": "2025-06-20",
        "close": 21.980634,
        "volume": 40497
      },
      {
        "date": "2025-06-27",
        "close": 22.043644,
        "volume": 203216
      },
      {
        "date": "2025-07-04",
        "close": 22.092113,
        "volume": 90168
      },
      {
        "date": "2025-07-11",
        "close": 22.048491,
        "volume": 79040
      },
      {
        "date": "2025-07-18",
        "close": 22.110143,
        "volume": 47946
      },
      {
        "date": "2025-07-25",
        "close": 22.145429,
        "volume": 69842
      },
      {
        "date": "2025-08-01",
        "close": 22.130888,
        "volume": 66748
      },
      {
        "date": "2025-08-08",
        "close": 22.150275,
        "volume": 81614
      },
      {
        "date": "2025-08-15",
        "close": 22.169663,
        "volume": 41783
      },
      {
        "date": "2025-08-22",
        "close": 22.20902,
        "volume": 19955
      },
      {
        "date": "2025-08-29",
        "close": 22.266601,
        "volume": 45675
      },
      {
        "date": "2025-09-05",
        "close": 22.345314,
        "volume": 50205
      },
      {
        "date": "2025-09-12",
        "close": 22.40716,
        "volume": 35178
      },
      {
        "date": "2025-09-19",
        "close": 22.382926,
        "volume": 82462
      },
      {
        "date": "2025-09-26",
        "close": 22.421701,
        "volume": 36722
      },
      {
        "date": "2025-10-03",
        "close": 22.479864,
        "volume": 26204
      },
      {
        "date": "2025-10-10",
        "close": 22.360049,
        "volume": 72199
      },
      {
        "date": "2025-10-17",
        "close": 22.560128,
        "volume": 51266
      },
      {
        "date": "2025-10-24",
        "close": 22.683433,
        "volume": 42803
      },
      {
        "date": "2025-10-31",
        "close": 22.581648,
        "volume": 33479
      },
      {
        "date": "2025-11-07",
        "close": 22.630117,
        "volume": 72052
      },
      {
        "date": "2025-11-14",
        "close": 22.649796,
        "volume": 50267
      },
      {
        "date": "2025-11-21",
        "close": 22.654352,
        "volume": 199906
      },
      {
        "date": "2025-11-28",
        "close": 22.799758,
        "volume": 43151
      },
      {
        "date": "2025-12-05",
        "close": 22.799758,
        "volume": 36308
      },
      {
        "date": "2025-12-12",
        "close": 22.640102,
        "volume": 87619
      },
      {
        "date": "2025-12-19",
        "close": 22.644658,
        "volume": 65306
      },
      {
        "date": "2025-12-26",
        "close": 22.9,
        "volume": 88578
      },
      {
        "date": "2026-01-02",
        "close": 22.7,
        "volume": 53899
      },
      {
        "date": "2026-01-09",
        "close": 22.875,
        "volume": 76662
      },
      {
        "date": "2026-01-16",
        "close": 23.02,
        "volume": 100012
      },
      {
        "date": "2026-01-23",
        "close": 23.2599,
        "volume": 124581
      },
      {
        "date": "2026-01-30",
        "close": 23.3703,
        "volume": 126992
      },
      {
        "date": "2026-02-06",
        "close": 23.3605,
        "volume": 83327
      },
      {
        "date": "2026-02-13",
        "close": 23.575,
        "volume": 65785
      },
      {
        "date": "2026-02-20",
        "close": 23.6859,
        "volume": 344356
      },
      {
        "date": "2026-02-27",
        "close": 23.9256,
        "volume": 158220
      },
      {
        "date": "2026-03-06",
        "close": 24.1439,
        "volume": 236365
      },
      {
        "date": "2026-03-13",
        "close": 24.1554,
        "volume": 150114
      },
      {
        "date": "2026-03-20",
        "close": 23.865,
        "volume": 181562
      },
      {
        "date": "2026-03-27",
        "close": 23.8218,
        "volume": 126603
      },
      {
        "date": "2026-04-03",
        "close": 24.1852,
        "volume": 128479
      },
      {
        "date": "2026-04-10",
        "close": 24.0549,
        "volume": 162584
      },
      {
        "date": "2026-04-17",
        "close": 24.235,
        "volume": 195070
      },
      {
        "date": "2026-04-24",
        "close": 24.3486,
        "volume": 760356
      },
      {
        "date": "2026-05-01",
        "close": 24.5156,
        "volume": 479063
      },
      {
        "date": "2026-05-08",
        "close": 24.4696,
        "volume": 241997
      },
      {
        "date": "2026-05-15",
        "close": 24.3581,
        "volume": 99224
      },
      {
        "date": "2026-05-22",
        "close": 24.465,
        "volume": 294147
      },
      {
        "date": "2026-05-29",
        "close": 24.305,
        "volume": 61822
      },
      {
        "date": "2026-06-05",
        "close": 24.1803,
        "volume": 701960
      },
      {
        "date": "2026-06-12",
        "close": 24.2157,
        "volume": 112385
      },
      {
        "date": "2026-06-19",
        "close": 23.9111,
        "volume": 71802
      },
      {
        "date": "2026-06-26",
        "close": 24.0758,
        "volume": 87809
      },
      {
        "date": "2026-07-03",
        "close": 23.9827,
        "volume": 121715
      },
      {
        "date": "2026-07-10",
        "close": 24.095,
        "volume": 150572
      },
      {
        "date": "2026-07-17",
        "close": 24.4896,
        "volume": 351481
      },
      {
        "date": "2026-07-24",
        "close": 24.64,
        "volume": 424999
      },
      {
        "date": "2026-07-31",
        "close": 24.425,
        "volume": 162392
      },
      {
        "date": "2026-08-07",
        "close": 24.3491,
        "volume": 254455
      }
    ],
    "sharemaestro_context": {
      "trend": 24.049487,
      "fair_value": 22.302465,
      "market_activity": 65.657009,
      "market_dynamics": -0.288862,
      "relative_strength": -9.110477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002605,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001857,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000115,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019393,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.003332
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.019543
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.000596
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.123861
      }
    ]
  }
}