{
  "ticker": {
    "uuid": "e3369891-649a-4ab0-9725-2c08afccd78c",
    "symbol": "HPAJ",
    "name": "HSBC MSCI AC Asia Pacific Ex Japan Climate Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.327499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.065001,
    "boundary_margin": 0.328481,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246587,
    "volatility_stability": 1.1027,
    "risk_context": 0.4055,
    "current_regime": {
      "move": 0.623766,
      "interruption": -0.108006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.261,
        "direction_boundary": 15.328,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174835
      },
      {
        "date": "2023-08-25",
        "close": 14.373,
        "direction_boundary": 15.303,
        "core_momentum": -0.060772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169223
      },
      {
        "date": "2023-09-01",
        "close": 14.817,
        "direction_boundary": 14.889,
        "core_momentum": -0.004836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170782
      },
      {
        "date": "2023-09-08",
        "close": 14.49,
        "direction_boundary": 14.891,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168028
      },
      {
        "date": "2023-09-15",
        "close": 14.631,
        "direction_boundary": 14.312,
        "core_momentum": 0.022289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16787
      },
      {
        "date": "2023-09-22",
        "close": 14.331,
        "direction_boundary": 13.638,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167678
      },
      {
        "date": "2023-09-29",
        "close": 14.187,
        "direction_boundary": 13.297,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16294
      },
      {
        "date": "2023-10-06",
        "close": 14.112,
        "direction_boundary": 13.446,
        "core_momentum": 0.049531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162708
      },
      {
        "date": "2023-10-13",
        "close": 14.143,
        "direction_boundary": 13.055,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16268
      },
      {
        "date": "2023-10-20",
        "close": 13.725,
        "direction_boundary": 13.105,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16569
      },
      {
        "date": "2023-10-27",
        "close": 13.56,
        "direction_boundary": 12.849,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16616
      },
      {
        "date": "2023-11-03",
        "close": 14.199,
        "direction_boundary": 13.482,
        "core_momentum": 0.053182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179663
      },
      {
        "date": "2023-11-10",
        "close": 14.041,
        "direction_boundary": 14.385,
        "core_momentum": -0.023914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2023-11-17",
        "close": 14.456,
        "direction_boundary": 14.44,
        "core_momentum": 0.001108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182338
      },
      {
        "date": "2023-11-24",
        "close": 14.5,
        "direction_boundary": 14.348,
        "core_momentum": 0.010594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182413
      },
      {
        "date": "2023-12-01",
        "close": 14.408,
        "direction_boundary": 14.977,
        "core_momentum": -0.037992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180968
      },
      {
        "date": "2023-12-08",
        "close": 14.336,
        "direction_boundary": 14.971,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2023-12-15",
        "close": 14.813,
        "direction_boundary": 14.65,
        "core_momentum": 0.011126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181731
      },
      {
        "date": "2023-12-22",
        "close": 14.765,
        "direction_boundary": 14.472,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167254
      },
      {
        "date": "2023-12-29",
        "close": 15.126,
        "direction_boundary": 14.637,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168748
      },
      {
        "date": "2024-01-05",
        "close": 14.877,
        "direction_boundary": 15.282,
        "core_momentum": -0.026502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169822
      },
      {
        "date": "2024-01-12",
        "close": 14.822,
        "direction_boundary": 15.758,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157917
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "direction_boundary": 16.006001,
        "core_momentum": -0.100337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159492
      },
      {
        "date": "2024-01-26",
        "close": 14.62,
        "direction_boundary": 16.364,
        "core_momentum": -0.106575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2024-02-02",
        "close": 14.326,
        "direction_boundary": 16.063,
        "core_momentum": -0.108137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154615
      },
      {
        "date": "2024-02-09",
        "close": 14.725,
        "direction_boundary": 15.717,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152873
      },
      {
        "date": "2024-02-16",
        "close": 14.923,
        "direction_boundary": 15.25,
        "core_momentum": -0.021443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145899
      },
      {
        "date": "2024-02-23",
        "close": 15.095,
        "direction_boundary": 14.736,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2024-03-01",
        "close": 15.162,
        "direction_boundary": 15.122,
        "core_momentum": 0.002645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140472
      },
      {
        "date": "2024-03-08",
        "close": 15.496,
        "direction_boundary": 14.657,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139212
      },
      {
        "date": "2024-03-15",
        "close": 15.346,
        "direction_boundary": 14.496,
        "core_momentum": 0.058637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139833
      },
      {
        "date": "2024-03-22",
        "close": 15.418,
        "direction_boundary": 14.798,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "direction_boundary": 15.206,
        "core_momentum": 0.019334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-04-05",
        "close": 15.468,
        "direction_boundary": 15.065,
        "core_momentum": 0.026751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2024-04-12",
        "close": 15.25,
        "direction_boundary": 15.105,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136656
      },
      {
        "date": "2024-04-19",
        "close": 14.803,
        "direction_boundary": 14.828,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136535
      },
      {
        "date": "2024-04-26",
        "close": 15.295,
        "direction_boundary": 14.8,
        "core_momentum": 0.033446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140755
      },
      {
        "date": "2024-05-03",
        "close": 15.815,
        "direction_boundary": 14.836,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-05-10",
        "close": 15.861,
        "direction_boundary": 14.55,
        "core_momentum": 0.090103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2024-05-17",
        "close": 16.375999,
        "direction_boundary": 14.741,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133556
      },
      {
        "date": "2024-05-24",
        "close": 16.073999,
        "direction_boundary": 14.727,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137445
      },
      {
        "date": "2024-05-31",
        "close": 15.657,
        "direction_boundary": 14.965,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143099
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "direction_boundary": 15.001,
        "core_momentum": 0.076595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147611
      },
      {
        "date": "2024-06-14",
        "close": 16.222,
        "direction_boundary": 15.467,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2024-06-21",
        "close": 16.296,
        "direction_boundary": 14.697,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2024-06-28",
        "close": 16.267,
        "direction_boundary": 14.966,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138675
      },
      {
        "date": "2024-07-05",
        "close": 16.556999,
        "direction_boundary": 14.819,
        "core_momentum": 0.117282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2024-07-12",
        "close": 17.135,
        "direction_boundary": 15.478,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2024-07-19",
        "close": 16.517,
        "direction_boundary": 15.114,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147042
      },
      {
        "date": "2024-07-26",
        "close": 16.305,
        "direction_boundary": 15.581,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2024-08-02",
        "close": 15.916,
        "direction_boundary": 15.266,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14977
      },
      {
        "date": "2024-08-09",
        "close": 16.136999,
        "direction_boundary": 14.751,
        "core_momentum": 0.09396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2024-08-16",
        "close": 16.614,
        "direction_boundary": 14.261,
        "core_momentum": 0.164995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2024-08-23",
        "close": 16.937,
        "direction_boundary": 14.373,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2024-08-30",
        "close": 16.841999,
        "direction_boundary": 14.817,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2024-09-06",
        "close": 16.389,
        "direction_boundary": 14.49,
        "core_momentum": 0.131056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2024-09-13",
        "close": 16.959,
        "direction_boundary": 14.631,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-09-20",
        "close": 17.212999,
        "direction_boundary": 14.331,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161705
      },
      {
        "date": "2024-09-27",
        "close": 18.312,
        "direction_boundary": 14.187,
        "core_momentum": 0.290759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180411
      },
      {
        "date": "2024-10-04",
        "close": 18.313999,
        "direction_boundary": 14.112,
        "core_momentum": 0.297761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2024-10-11",
        "close": 18.152,
        "direction_boundary": 14.143,
        "core_momentum": 0.283462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2024-10-18",
        "close": 18.038,
        "direction_boundary": 13.725,
        "core_momentum": 0.314244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2024-10-25",
        "close": 17.677999,
        "direction_boundary": 13.56,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2024-11-01",
        "close": 17.412001,
        "direction_boundary": 14.199,
        "core_momentum": 0.226284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2024-11-08",
        "close": 17.396,
        "direction_boundary": 14.041,
        "core_momentum": 0.238943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170204
      },
      {
        "date": "2024-11-15",
        "close": 16.830999,
        "direction_boundary": 14.456,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172355
      },
      {
        "date": "2024-11-22",
        "close": 16.969,
        "direction_boundary": 14.5,
        "core_momentum": 0.170276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2024-11-29",
        "close": 17.089001,
        "direction_boundary": 14.408,
        "core_momentum": 0.186077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2024-12-06",
        "close": 17.181,
        "direction_boundary": 14.336,
        "core_momentum": 0.198451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2024-12-13",
        "close": 17.128,
        "direction_boundary": 14.813,
        "core_momentum": 0.156282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2024-12-20",
        "close": 16.747,
        "direction_boundary": 14.765,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164166
      },
      {
        "date": "2024-12-27",
        "close": 16.723,
        "direction_boundary": 15.126,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164154
      },
      {
        "date": "2025-01-03",
        "close": 16.646,
        "direction_boundary": 14.877,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162547
      },
      {
        "date": "2025-01-10",
        "close": 16.184,
        "direction_boundary": 14.822,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159381
      },
      {
        "date": "2025-01-17",
        "close": 16.719999,
        "direction_boundary": 14.4,
        "core_momentum": 0.161111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2025-01-24",
        "close": 16.976,
        "direction_boundary": 14.62,
        "core_momentum": 0.161149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158369
      },
      {
        "date": "2025-01-31",
        "close": 16.993999,
        "direction_boundary": 14.326,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153985
      },
      {
        "date": "2025-02-07",
        "close": 16.985001,
        "direction_boundary": 14.725,
        "core_momentum": 0.153481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153168
      },
      {
        "date": "2025-02-14",
        "close": 17.25,
        "direction_boundary": 14.923,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "date": "2025-02-21",
        "close": 17.497999,
        "direction_boundary": 15.095,
        "core_momentum": 0.159192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2025-02-28",
        "close": 16.677,
        "direction_boundary": 15.162,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163274
      },
      {
        "date": "2025-03-07",
        "close": 16.917999,
        "direction_boundary": 15.496,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159728
      },
      {
        "date": "2025-03-14",
        "close": 16.855,
        "direction_boundary": 15.346,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152571
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "direction_boundary": 15.418,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151086
      },
      {
        "date": "2025-03-28",
        "close": 16.622999,
        "direction_boundary": 15.5,
        "core_momentum": 0.072452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122547
      },
      {
        "date": "2025-04-04",
        "close": 15.355,
        "direction_boundary": 15.468,
        "core_momentum": -0.007305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161061
      },
      {
        "date": "2025-04-11",
        "close": 15.598,
        "direction_boundary": 15.25,
        "core_momentum": 0.02282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164
      },
      {
        "date": "2025-04-18",
        "close": 16.054001,
        "direction_boundary": 14.803,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170885
      },
      {
        "date": "2025-04-25",
        "close": 16.481001,
        "direction_boundary": 15.295,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174451
      },
      {
        "date": "2025-05-02",
        "close": 17.233999,
        "direction_boundary": 15.815,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185298
      },
      {
        "date": "2025-05-09",
        "close": 17.157,
        "direction_boundary": 15.861,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185384
      },
      {
        "date": "2025-05-16",
        "close": 17.611,
        "direction_boundary": 16.375999,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2025-05-23",
        "close": 17.608999,
        "direction_boundary": 16.073999,
        "core_momentum": 0.095496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2025-05-30",
        "close": 17.431,
        "direction_boundary": 15.657,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2025-06-06",
        "close": 17.990999,
        "direction_boundary": 16.15,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-06-13",
        "close": 18.181999,
        "direction_boundary": 16.222,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188179
      },
      {
        "date": "2025-06-20",
        "close": 17.997,
        "direction_boundary": 16.296,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185699
      },
      {
        "date": "2025-06-27",
        "close": 18.684999,
        "direction_boundary": 16.267,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2025-07-04",
        "close": 18.674999,
        "direction_boundary": 16.556999,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2025-07-11",
        "close": 18.681999,
        "direction_boundary": 17.135,
        "core_momentum": 0.090283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2025-07-18",
        "close": 19.063999,
        "direction_boundary": 16.517,
        "core_momentum": 0.154205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2025-07-25",
        "close": 19.040001,
        "direction_boundary": 16.305,
        "core_momentum": 0.16774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-08-01",
        "close": 18.570999,
        "direction_boundary": 15.916,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2025-08-08",
        "close": 19.065001,
        "direction_boundary": 16.136999,
        "core_momentum": 0.181447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2025-08-15",
        "close": 19.346001,
        "direction_boundary": 16.614,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189373
      },
      {
        "date": "2025-08-22",
        "close": 19.521,
        "direction_boundary": 16.937,
        "core_momentum": 0.152565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2025-08-29",
        "close": 19.368999,
        "direction_boundary": 16.841999,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174382
      },
      {
        "date": "2025-09-05",
        "close": 19.457001,
        "direction_boundary": 16.389,
        "core_momentum": 0.187199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2025-09-12",
        "close": 20.155001,
        "direction_boundary": 16.959,
        "core_momentum": 0.188455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178209
      },
      {
        "date": "2025-09-19",
        "close": 20.327499,
        "direction_boundary": 17.212999,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "direction_boundary": 18.312,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2025-10-03",
        "close": 20.834999,
        "direction_boundary": 18.313999,
        "core_momentum": 0.137654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133652
      },
      {
        "date": "2025-10-10",
        "close": 20.252501,
        "direction_boundary": 18.152,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2025-10-17",
        "close": 20.709999,
        "direction_boundary": 18.038,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2025-10-24",
        "close": 21.053301,
        "direction_boundary": 17.677999,
        "core_momentum": 0.190932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2025-10-31",
        "close": 21.0175,
        "direction_boundary": 17.412001,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132764
      },
      {
        "date": "2025-11-07",
        "close": 20.59,
        "direction_boundary": 17.396,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2025-11-14",
        "close": 20.815001,
        "direction_boundary": 16.830999,
        "core_momentum": 0.236706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2025-11-21",
        "close": 19.839001,
        "direction_boundary": 16.969,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15444
      },
      {
        "date": "2025-11-28",
        "close": 20.4725,
        "direction_boundary": 17.089001,
        "core_momentum": 0.197993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2025-12-05",
        "close": 20.637501,
        "direction_boundary": 17.181,
        "core_momentum": 0.201182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152955
      },
      {
        "date": "2025-12-12",
        "close": 20.469999,
        "direction_boundary": 17.128,
        "core_momentum": 0.195119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2025-12-19",
        "close": 20.565001,
        "direction_boundary": 16.747,
        "core_momentum": 0.227981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2025-12-26",
        "close": 20.885,
        "direction_boundary": 16.723,
        "core_momentum": 0.248879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145933
      },
      {
        "date": "2026-01-02",
        "close": 21.375,
        "direction_boundary": 16.646,
        "core_momentum": 0.284092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2026-01-09",
        "close": 21.715,
        "direction_boundary": 16.184,
        "core_momentum": 0.341757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2026-01-16",
        "close": 21.91,
        "direction_boundary": 16.719999,
        "core_momentum": 0.310407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147219
      },
      {
        "date": "2026-01-23",
        "close": 22.25,
        "direction_boundary": 16.976,
        "core_momentum": 0.310674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2026-01-30",
        "close": 22.639999,
        "direction_boundary": 16.993999,
        "core_momentum": 0.332235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141331
      },
      {
        "date": "2026-02-06",
        "close": 22.592501,
        "direction_boundary": 16.985001,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2026-02-13",
        "close": 23.0975,
        "direction_boundary": 17.25,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2026-02-20",
        "close": 23.5975,
        "direction_boundary": 17.497999,
        "core_momentum": 0.348583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2026-02-27",
        "close": 23.795,
        "direction_boundary": 16.677,
        "core_momentum": 0.426815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140311
      },
      {
        "date": "2026-03-06",
        "close": 22.0375,
        "direction_boundary": 16.917999,
        "core_momentum": 0.302607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-03-13",
        "close": 21.875,
        "direction_boundary": 16.855,
        "core_momentum": 0.297834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2026-03-20",
        "close": 21.637501,
        "direction_boundary": 16.9,
        "core_momentum": 0.280326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2026-03-27",
        "close": 21.225,
        "direction_boundary": 16.622999,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2026-04-03",
        "close": 21.4825,
        "direction_boundary": 15.355,
        "core_momentum": 0.399056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2026-04-10",
        "close": 23.15,
        "direction_boundary": 15.598,
        "core_momentum": 0.484165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194437
      },
      {
        "date": "2026-04-17",
        "close": 24.327499,
        "direction_boundary": 16.054001,
        "core_momentum": 0.515354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202761
      },
      {
        "date": "2026-04-24",
        "close": 24.182501,
        "direction_boundary": 16.481001,
        "core_momentum": 0.467296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2026-05-01",
        "close": 24.637501,
        "direction_boundary": 17.233999,
        "core_momentum": 0.429587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2026-05-08",
        "close": 25.932501,
        "direction_boundary": 17.157,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208892
      },
      {
        "date": "2026-05-15",
        "close": 24.9625,
        "direction_boundary": 17.611,
        "core_momentum": 0.417438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218771
      },
      {
        "date": "2026-05-22",
        "close": 25.372499,
        "direction_boundary": 17.608999,
        "core_momentum": 0.440883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204114
      },
      {
        "date": "2026-05-29",
        "close": 26.2325,
        "direction_boundary": 17.431,
        "core_momentum": 0.504934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2026-06-05",
        "close": 25.1525,
        "direction_boundary": 17.990999,
        "core_momentum": 0.39806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216702
      },
      {
        "date": "2026-06-12",
        "close": 25.92,
        "direction_boundary": 18.181999,
        "core_momentum": 0.425586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2026-06-19",
        "close": 26.907499,
        "direction_boundary": 17.997,
        "core_momentum": 0.49511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220996
      },
      {
        "date": "2026-06-26",
        "close": 25.9925,
        "direction_boundary": 18.684999,
        "core_momentum": 0.391089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229419
      },
      {
        "date": "2026-07-03",
        "close": 26.174999,
        "direction_boundary": 18.674999,
        "core_momentum": 0.401606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2026-07-10",
        "close": 25.965,
        "direction_boundary": 18.681999,
        "core_momentum": 0.389841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229153
      },
      {
        "date": "2026-07-17",
        "close": 24.4925,
        "direction_boundary": 19.063999,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2026-07-24",
        "close": 24.717501,
        "direction_boundary": 19.040001,
        "core_momentum": 0.298188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245903
      },
      {
        "date": "2026-07-31",
        "close": 24.74,
        "direction_boundary": 18.570999,
        "core_momentum": 0.332185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245177
      },
      {
        "date": "2026-08-07",
        "close": 25.327499,
        "direction_boundary": 19.065001,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.261,
        "volume": 3439
      },
      {
        "date": "2023-08-25",
        "close": 14.373,
        "volume": 4632
      },
      {
        "date": "2023-09-01",
        "close": 14.817,
        "volume": 220
      },
      {
        "date": "2023-09-08",
        "close": 14.49,
        "volume": 4267
      },
      {
        "date": "2023-09-15",
        "close": 14.631,
        "volume": 5162
      },
      {
        "date": "2023-09-22",
        "close": 14.331,
        "volume": 220
      },
      {
        "date": "2023-09-29",
        "close": 14.187,
        "volume": 460
      },
      {
        "date": "2023-10-06",
        "close": 14.112,
        "volume": 1165
      },
      {
        "date": "2023-10-13",
        "close": 14.143,
        "volume": 1517
      },
      {
        "date": "2023-10-20",
        "close": 13.725,
        "volume": 5856
      },
      {
        "date": "2023-10-27",
        "close": 13.56,
        "volume": 9636
      },
      {
        "date": "2023-11-03",
        "close": 14.199,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.041,
        "volume": 5886
      },
      {
        "date": "2023-11-17",
        "close": 14.456,
        "volume": 460
      },
      {
        "date": "2023-11-24",
        "close": 14.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.408,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.336,
        "volume": 690
      },
      {
        "date": "2023-12-15",
        "close": 14.813,
        "volume": 460
      },
      {
        "date": "2023-12-22",
        "close": 14.765,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.126,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.877,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.822,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.4,
        "volume": 11410
      },
      {
        "date": "2024-01-26",
        "close": 14.62,
        "volume": 2044
      },
      {
        "date": "2024-02-02",
        "close": 14.326,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.725,
        "volume": 9729
      },
      {
        "date": "2024-02-16",
        "close": 14.923,
        "volume": 7341
      },
      {
        "date": "2024-02-23",
        "close": 15.095,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.162,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.496,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.346,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.418,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.468,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.25,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.803,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.295,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.815,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.861,
        "volume": 146
      },
      {
        "date": "2024-05-17",
        "close": 16.375999,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 16.073999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.657,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.296,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.267,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.556999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.135,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.517,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.305,
        "volume": 1110
      },
      {
        "date": "2024-08-02",
        "close": 15.916,
        "volume": 400
      },
      {
        "date": "2024-08-09",
        "close": 16.136999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.614,
        "volume": 683
      },
      {
        "date": "2024-08-23",
        "close": 16.937,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.841999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.389,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.959,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.212999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.312,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.313999,
        "volume": 380
      },
      {
        "date": "2024-10-11",
        "close": 18.152,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.038,
        "volume": 1103
      },
      {
        "date": "2024-10-25",
        "close": 17.677999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.412001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.396,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.830999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.969,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.089001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.181,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.128,
        "volume": 1516
      },
      {
        "date": "2024-12-20",
        "close": 16.747,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.723,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.646,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.184,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.719999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.976,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.993999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.985001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 17.25,
        "volume": 9491
      },
      {
        "date": "2025-02-21",
        "close": 17.497999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.677,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.917999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.855,
        "volume": 1500
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 16.622999,
        "volume": 9112
      },
      {
        "date": "2025-04-04",
        "close": 15.355,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.598,
        "volume": 17224
      },
      {
        "date": "2025-04-18",
        "close": 16.054001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.481001,
        "volume": 457
      },
      {
        "date": "2025-05-02",
        "close": 17.233999,
        "volume": 228
      },
      {
        "date": "2025-05-09",
        "close": 17.157,
        "volume": 1194
      },
      {
        "date": "2025-05-16",
        "close": 17.611,
        "volume": 3024
      },
      {
        "date": "2025-05-23",
        "close": 17.608999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.431,
        "volume": 2864
      },
      {
        "date": "2025-06-06",
        "close": 17.990999,
        "volume": 14541
      },
      {
        "date": "2025-06-13",
        "close": 18.181999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.997,
        "volume": 14173
      },
      {
        "date": "2025-06-27",
        "close": 18.684999,
        "volume": 26030
      },
      {
        "date": "2025-07-04",
        "close": 18.674999,
        "volume": 23827
      },
      {
        "date": "2025-07-11",
        "close": 18.681999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.063999,
        "volume": 1285
      },
      {
        "date": "2025-07-25",
        "close": 19.040001,
        "volume": 1803
      },
      {
        "date": "2025-08-01",
        "close": 18.570999,
        "volume": 152
      },
      {
        "date": "2025-08-08",
        "close": 19.065001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.346001,
        "volume": 6925
      },
      {
        "date": "2025-08-22",
        "close": 19.521,
        "volume": 24208
      },
      {
        "date": "2025-08-29",
        "close": 19.368999,
        "volume": 5537
      },
      {
        "date": "2025-09-05",
        "close": 19.457001,
        "volume": 17469
      },
      {
        "date": "2025-09-12",
        "close": 20.155001,
        "volume": 12570
      },
      {
        "date": "2025-09-19",
        "close": 20.327499,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 20.004999,
        "volume": 16440
      },
      {
        "date": "2025-10-03",
        "close": 20.834999,
        "volume": 179
      },
      {
        "date": "2025-10-10",
        "close": 20.252501,
        "volume": 815
      },
      {
        "date": "2025-10-17",
        "close": 20.709999,
        "volume": 5206
      },
      {
        "date": "2025-10-24",
        "close": 21.053301,
        "volume": 170
      },
      {
        "date": "2025-10-31",
        "close": 21.0175,
        "volume": 1887
      },
      {
        "date": "2025-11-07",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.815001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.839001,
        "volume": 5472
      },
      {
        "date": "2025-11-28",
        "close": 20.4725,
        "volume": 3195
      },
      {
        "date": "2025-12-05",
        "close": 20.637501,
        "volume": 306
      },
      {
        "date": "2025-12-12",
        "close": 20.469999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.565001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.885,
        "volume": 5140
      },
      {
        "date": "2026-01-02",
        "close": 21.375,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 21.715,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 22.25,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 22.592501,
        "volume": 3555
      },
      {
        "date": "2026-02-13",
        "close": 23.0975,
        "volume": 106
      },
      {
        "date": "2026-02-20",
        "close": 23.5975,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 23.795,
        "volume": 1182
      },
      {
        "date": "2026-03-06",
        "close": 22.0375,
        "volume": 8710
      },
      {
        "date": "2026-03-13",
        "close": 21.875,
        "volume": 1987
      },
      {
        "date": "2026-03-20",
        "close": 21.637501,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 21.225,
        "volume": 1763
      },
      {
        "date": "2026-04-03",
        "close": 21.4825,
        "volume": 6154
      },
      {
        "date": "2026-04-10",
        "close": 23.15,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 24.327499,
        "volume": 7497
      },
      {
        "date": "2026-04-24",
        "close": 24.182501,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 24.637501,
        "volume": 185
      },
      {
        "date": "2026-05-08",
        "close": 25.932501,
        "volume": 576
      },
      {
        "date": "2026-05-15",
        "close": 24.9625,
        "volume": 1952
      },
      {
        "date": "2026-05-22",
        "close": 25.372499,
        "volume": 603
      },
      {
        "date": "2026-05-29",
        "close": 26.2325,
        "volume": 1655
      },
      {
        "date": "2026-06-05",
        "close": 25.1525,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.92,
        "volume": 7319
      },
      {
        "date": "2026-06-19",
        "close": 26.907499,
        "volume": 5151
      },
      {
        "date": "2026-06-26",
        "close": 25.9925,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 26.174999,
        "volume": 9632
      },
      {
        "date": "2026-07-10",
        "close": 25.965,
        "volume": 1177
      },
      {
        "date": "2026-07-17",
        "close": 24.4925,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 24.717501,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 24.74,
        "volume": 1675
      },
      {
        "date": "2026-08-07",
        "close": 25.327499,
        "volume": 17
      }
    ],
    "sharemaestro_context": {
      "trend": 24.077583,
      "fair_value": 18.323444,
      "market_activity": 11.141735,
      "market_dynamics": -0.901778,
      "relative_strength": 3.931713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.016982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.035982,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.050832
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.029526
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.003044
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.004997
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.02113
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.003092
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.010268
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086826
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623766
      }
    ]
  }
}