{
  "ticker": {
    "uuid": "e3383ef8-143a-4e5d-a37b-0aa030cf0f8e",
    "symbol": "6633",
    "name": "Leong Hup International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.78,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.612051,
    "boundary_margin": 0.274404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171658,
    "volatility_stability": 0.5464,
    "risk_context": 0.5826,
    "current_regime": {
      "move": 0.264208,
      "interruption": -0.100629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.472094,
        "direction_boundary": 0.417126,
        "core_momentum": 0.131778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331246
      },
      {
        "date": "2023-08-25",
        "close": 0.472094,
        "direction_boundary": 0.425908,
        "core_momentum": 0.108441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330483
      },
      {
        "date": "2023-09-01",
        "close": 0.503869,
        "direction_boundary": 0.425908,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340602
      },
      {
        "date": "2023-09-08",
        "close": 0.508409,
        "direction_boundary": 0.417126,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340578
      },
      {
        "date": "2023-09-15",
        "close": 0.490251,
        "direction_boundary": 0.417126,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345481
      },
      {
        "date": "2023-09-22",
        "close": 0.481172,
        "direction_boundary": 0.408345,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2023-09-29",
        "close": 0.49933,
        "direction_boundary": 0.403954,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2023-10-06",
        "close": 0.49933,
        "direction_boundary": 0.399563,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334853
      },
      {
        "date": "2023-10-13",
        "close": 0.540184,
        "direction_boundary": 0.399563,
        "core_momentum": 0.351937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351481
      },
      {
        "date": "2023-10-20",
        "close": 0.553802,
        "direction_boundary": 0.395172,
        "core_momentum": 0.40142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347589
      },
      {
        "date": "2023-10-27",
        "close": 0.576499,
        "direction_boundary": 0.395172,
        "core_momentum": 0.458856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350577
      },
      {
        "date": "2023-11-03",
        "close": 0.603735,
        "direction_boundary": 0.399563,
        "core_momentum": 0.510988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354582
      },
      {
        "date": "2023-11-10",
        "close": 0.594657,
        "direction_boundary": 0.408345,
        "core_momentum": 0.456261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345086
      },
      {
        "date": "2023-11-17",
        "close": 0.590117,
        "direction_boundary": 0.403954,
        "core_momentum": 0.460852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333284
      },
      {
        "date": "2023-11-24",
        "close": 0.64459,
        "direction_boundary": 0.421517,
        "core_momentum": 0.529215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343787
      },
      {
        "date": "2023-12-01",
        "close": 0.585578,
        "direction_boundary": 0.469816,
        "core_momentum": 0.246399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2023-12-08",
        "close": 0.544724,
        "direction_boundary": 0.469816,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2023-12-15",
        "close": 0.540184,
        "direction_boundary": 0.447862,
        "core_momentum": 0.206139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2023-12-22",
        "close": 0.522027,
        "direction_boundary": 0.43908,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2023-12-29",
        "close": 0.512948,
        "direction_boundary": 0.434689,
        "core_momentum": 0.180034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2024-01-05",
        "close": 0.49933,
        "direction_boundary": 0.430299,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312084
      },
      {
        "date": "2024-01-12",
        "close": 0.505625,
        "direction_boundary": 0.43908,
        "core_momentum": 0.151556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308172
      },
      {
        "date": "2024-01-19",
        "close": 0.482432,
        "direction_boundary": 0.452253,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314668
      },
      {
        "date": "2024-01-26",
        "close": 0.510264,
        "direction_boundary": 0.443471,
        "core_momentum": 0.150614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323684
      },
      {
        "date": "2024-02-02",
        "close": 0.505625,
        "direction_boundary": 0.434689,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318656
      },
      {
        "date": "2024-02-09",
        "close": 0.547374,
        "direction_boundary": 0.417126,
        "core_momentum": 0.312251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333279
      },
      {
        "date": "2024-02-16",
        "close": 0.565929,
        "direction_boundary": 0.417126,
        "core_momentum": 0.356734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330009
      },
      {
        "date": "2024-02-23",
        "close": 0.654066,
        "direction_boundary": 0.425908,
        "core_momentum": 0.535698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380995
      },
      {
        "date": "2024-03-01",
        "close": 0.575207,
        "direction_boundary": 0.434689,
        "core_momentum": 0.323261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420134
      },
      {
        "date": "2024-03-08",
        "close": 0.538097,
        "direction_boundary": 0.43908,
        "core_momentum": 0.22551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43168
      },
      {
        "date": "2024-03-15",
        "close": 0.528819,
        "direction_boundary": 0.43908,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429085
      },
      {
        "date": "2024-03-22",
        "close": 0.533458,
        "direction_boundary": 0.456643,
        "core_momentum": 0.168217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-03-29",
        "close": 0.533458,
        "direction_boundary": 0.461034,
        "core_momentum": 0.15709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425357
      },
      {
        "date": "2024-04-05",
        "close": 0.547374,
        "direction_boundary": 0.49177,
        "core_momentum": 0.113069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426546
      },
      {
        "date": "2024-04-12",
        "close": 0.552013,
        "direction_boundary": 0.487379,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412708
      },
      {
        "date": "2024-04-19",
        "close": 0.519542,
        "direction_boundary": 0.469816,
        "core_momentum": 0.105841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419715
      },
      {
        "date": "2024-04-26",
        "close": 0.533458,
        "direction_boundary": 0.469816,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417351
      },
      {
        "date": "2024-05-03",
        "close": 0.533458,
        "direction_boundary": 0.474207,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411346
      },
      {
        "date": "2024-05-10",
        "close": 0.542736,
        "direction_boundary": 0.508409,
        "core_momentum": 0.067518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412161
      },
      {
        "date": "2024-05-17",
        "close": 0.55022,
        "direction_boundary": 0.544724,
        "core_momentum": 0.01009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412795
      },
      {
        "date": "2024-05-24",
        "close": 0.540734,
        "direction_boundary": 0.517487,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391683
      },
      {
        "date": "2024-05-31",
        "close": 0.531247,
        "direction_boundary": 0.440318,
        "core_momentum": 0.206508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370472
      },
      {
        "date": "2024-06-07",
        "close": 0.60714,
        "direction_boundary": 0.458476,
        "core_momentum": 0.324257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402834
      },
      {
        "date": "2024-06-14",
        "close": 0.602396,
        "direction_boundary": 0.449397,
        "core_momentum": 0.340454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2024-06-21",
        "close": 0.573937,
        "direction_boundary": 0.444858,
        "core_momentum": 0.290158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405978
      },
      {
        "date": "2024-06-28",
        "close": 0.588166,
        "direction_boundary": 0.453936,
        "core_momentum": 0.295702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2024-07-05",
        "close": 0.597653,
        "direction_boundary": 0.453936,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403326
      },
      {
        "date": "2024-07-12",
        "close": 0.626113,
        "direction_boundary": 0.472094,
        "core_momentum": 0.326246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407011
      },
      {
        "date": "2024-07-19",
        "close": 0.635599,
        "direction_boundary": 0.481172,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399207
      },
      {
        "date": "2024-07-26",
        "close": 0.60714,
        "direction_boundary": 0.476633,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2024-08-02",
        "close": 0.588166,
        "direction_boundary": 0.458476,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403992
      },
      {
        "date": "2024-08-09",
        "close": 0.59291,
        "direction_boundary": 0.449397,
        "core_momentum": 0.319346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389895
      },
      {
        "date": "2024-08-16",
        "close": 0.583423,
        "direction_boundary": 0.472094,
        "core_momentum": 0.23582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388247
      },
      {
        "date": "2024-08-23",
        "close": 0.569193,
        "direction_boundary": 0.472094,
        "core_momentum": 0.205677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329608
      },
      {
        "date": "2024-08-30",
        "close": 0.59291,
        "direction_boundary": 0.503869,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2024-09-06",
        "close": 0.602396,
        "direction_boundary": 0.508409,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2666
      },
      {
        "date": "2024-09-13",
        "close": 0.611883,
        "direction_boundary": 0.490251,
        "core_momentum": 0.248101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2024-09-20",
        "close": 0.659316,
        "direction_boundary": 0.481172,
        "core_momentum": 0.370229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281928
      },
      {
        "date": "2024-09-27",
        "close": 0.649829,
        "direction_boundary": 0.49933,
        "core_momentum": 0.301402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283478
      },
      {
        "date": "2024-10-04",
        "close": 0.711492,
        "direction_boundary": 0.49933,
        "core_momentum": 0.424893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2024-10-11",
        "close": 0.692519,
        "direction_boundary": 0.540184,
        "core_momentum": 0.282006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309562
      },
      {
        "date": "2024-10-18",
        "close": 0.711492,
        "direction_boundary": 0.553802,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293752
      },
      {
        "date": "2024-10-25",
        "close": 0.702005,
        "direction_boundary": 0.576499,
        "core_momentum": 0.217704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2024-11-01",
        "close": 0.640343,
        "direction_boundary": 0.603735,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2024-11-08",
        "close": 0.626113,
        "direction_boundary": 0.594657,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329555
      },
      {
        "date": "2024-11-15",
        "close": 0.649829,
        "direction_boundary": 0.590117,
        "core_momentum": 0.101187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2024-11-22",
        "close": 0.616626,
        "direction_boundary": 0.64459,
        "core_momentum": -0.043383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340788
      },
      {
        "date": "2024-11-29",
        "close": 0.621369,
        "direction_boundary": 0.585578,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2024-12-06",
        "close": 0.60714,
        "direction_boundary": 0.544724,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286995
      },
      {
        "date": "2024-12-13",
        "close": 0.602488,
        "direction_boundary": 0.540184,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286986
      },
      {
        "date": "2024-12-20",
        "close": 0.578194,
        "direction_boundary": 0.522027,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284712
      },
      {
        "date": "2024-12-27",
        "close": 0.587912,
        "direction_boundary": 0.512948,
        "core_momentum": 0.146143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283586
      },
      {
        "date": "2025-01-03",
        "close": 0.597629,
        "direction_boundary": 0.49933,
        "core_momentum": 0.196862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283631
      },
      {
        "date": "2025-01-10",
        "close": 0.578194,
        "direction_boundary": 0.505625,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278956
      },
      {
        "date": "2025-01-17",
        "close": 0.573335,
        "direction_boundary": 0.482432,
        "core_momentum": 0.188427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277807
      },
      {
        "date": "2025-01-24",
        "close": 0.573335,
        "direction_boundary": 0.510264,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271192
      },
      {
        "date": "2025-01-31",
        "close": 0.558759,
        "direction_boundary": 0.505625,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27001
      },
      {
        "date": "2025-02-07",
        "close": 0.583053,
        "direction_boundary": 0.547374,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27673
      },
      {
        "date": "2025-02-14",
        "close": 0.607347,
        "direction_boundary": 0.565929,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281584
      },
      {
        "date": "2025-02-21",
        "close": 0.602488,
        "direction_boundary": 0.654066,
        "core_momentum": -0.078857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279419
      },
      {
        "date": "2025-02-28",
        "close": 0.626782,
        "direction_boundary": 0.575207,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279067
      },
      {
        "date": "2025-03-07",
        "close": 0.602488,
        "direction_boundary": 0.538097,
        "core_momentum": 0.119664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284143
      },
      {
        "date": "2025-03-14",
        "close": 0.59277,
        "direction_boundary": 0.528819,
        "core_momentum": 0.120932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284078
      },
      {
        "date": "2025-03-21",
        "close": 0.597629,
        "direction_boundary": 0.533458,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262717
      },
      {
        "date": "2025-03-28",
        "close": 0.617064,
        "direction_boundary": 0.533458,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266804
      },
      {
        "date": "2025-04-04",
        "close": 0.597629,
        "direction_boundary": 0.547374,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233801
      },
      {
        "date": "2025-04-11",
        "close": 0.597629,
        "direction_boundary": 0.552013,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2321
      },
      {
        "date": "2025-04-18",
        "close": 0.602488,
        "direction_boundary": 0.519542,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228219
      },
      {
        "date": "2025-04-25",
        "close": 0.597629,
        "direction_boundary": 0.533458,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22801
      },
      {
        "date": "2025-05-02",
        "close": 0.621923,
        "direction_boundary": 0.533458,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200467
      },
      {
        "date": "2025-05-09",
        "close": 0.621923,
        "direction_boundary": 0.542736,
        "core_momentum": 0.145903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198089
      },
      {
        "date": "2025-05-16",
        "close": 0.641358,
        "direction_boundary": 0.55022,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195854
      },
      {
        "date": "2025-05-23",
        "close": 0.631641,
        "direction_boundary": 0.540734,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2025-05-30",
        "close": 0.607347,
        "direction_boundary": 0.531247,
        "core_momentum": 0.143248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19041
      },
      {
        "date": "2025-06-06",
        "close": 0.607347,
        "direction_boundary": 0.60714,
        "core_momentum": 0.000341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2025-06-13",
        "close": 0.616987,
        "direction_boundary": 0.602396,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2025-06-20",
        "close": 0.597244,
        "direction_boundary": 0.573937,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185059
      },
      {
        "date": "2025-06-27",
        "close": 0.602179,
        "direction_boundary": 0.588166,
        "core_momentum": 0.023825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18402
      },
      {
        "date": "2025-07-04",
        "close": 0.607115,
        "direction_boundary": 0.597653,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182987
      },
      {
        "date": "2025-07-11",
        "close": 0.602179,
        "direction_boundary": 0.626113,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176984
      },
      {
        "date": "2025-07-18",
        "close": 0.592308,
        "direction_boundary": 0.635599,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17825
      },
      {
        "date": "2025-07-25",
        "close": 0.592308,
        "direction_boundary": 0.60714,
        "core_momentum": -0.024429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17825
      },
      {
        "date": "2025-08-01",
        "close": 0.597244,
        "direction_boundary": 0.588166,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17414
      },
      {
        "date": "2025-08-08",
        "close": 0.612051,
        "direction_boundary": 0.59291,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167516
      },
      {
        "date": "2025-08-15",
        "close": 0.631795,
        "direction_boundary": 0.583423,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163726
      },
      {
        "date": "2025-08-22",
        "close": 0.641667,
        "direction_boundary": 0.569193,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2025-08-29",
        "close": 0.597244,
        "direction_boundary": 0.59291,
        "core_momentum": 0.00731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185114
      },
      {
        "date": "2025-09-05",
        "close": 0.602179,
        "direction_boundary": 0.602396,
        "core_momentum": -0.00036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-09-12",
        "close": 0.602179,
        "direction_boundary": 0.611883,
        "core_momentum": -0.015859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175808
      },
      {
        "date": "2025-09-19",
        "close": 0.612051,
        "direction_boundary": 0.659316,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17686
      },
      {
        "date": "2025-09-26",
        "close": 0.621923,
        "direction_boundary": 0.649829,
        "core_momentum": -0.042944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172575
      },
      {
        "date": "2025-10-03",
        "close": 0.636731,
        "direction_boundary": 0.711492,
        "core_momentum": -0.105076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168929
      },
      {
        "date": "2025-10-10",
        "close": 0.631795,
        "direction_boundary": 0.692519,
        "core_momentum": -0.087686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169497
      },
      {
        "date": "2025-10-17",
        "close": 0.641667,
        "direction_boundary": 0.711492,
        "core_momentum": -0.098139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170328
      },
      {
        "date": "2025-10-24",
        "close": 0.656474,
        "direction_boundary": 0.702005,
        "core_momentum": -0.064859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171896
      },
      {
        "date": "2025-10-31",
        "close": 0.646603,
        "direction_boundary": 0.640343,
        "core_momentum": 0.009776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2025-11-07",
        "close": 0.656474,
        "direction_boundary": 0.626113,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2025-11-14",
        "close": 0.631795,
        "direction_boundary": 0.649829,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170278
      },
      {
        "date": "2025-11-21",
        "close": 0.616987,
        "direction_boundary": 0.616626,
        "core_momentum": 0.000585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172129
      },
      {
        "date": "2025-11-28",
        "close": 0.656474,
        "direction_boundary": 0.621369,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183918
      },
      {
        "date": "2025-12-05",
        "close": 0.705833,
        "direction_boundary": 0.60714,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2025-12-12",
        "close": 0.681154,
        "direction_boundary": 0.602488,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2025-12-19",
        "close": 0.710769,
        "direction_boundary": 0.578194,
        "core_momentum": 0.229292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214516
      },
      {
        "date": "2025-12-26",
        "close": 0.710769,
        "direction_boundary": 0.587912,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214702
      },
      {
        "date": "2026-01-02",
        "close": 0.740385,
        "direction_boundary": 0.597629,
        "core_momentum": 0.238871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219958
      },
      {
        "date": "2026-01-09",
        "close": 0.755192,
        "direction_boundary": 0.578194,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21936
      },
      {
        "date": "2026-01-16",
        "close": 0.750256,
        "direction_boundary": 0.573335,
        "core_momentum": 0.308582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2026-01-23",
        "close": 0.775,
        "direction_boundary": 0.573335,
        "core_momentum": 0.35174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "direction_boundary": 0.558759,
        "core_momentum": 0.413847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219742
      },
      {
        "date": "2026-02-06",
        "close": 0.795,
        "direction_boundary": 0.583053,
        "core_momentum": 0.363512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218915
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "direction_boundary": 0.607347,
        "core_momentum": 0.284274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "direction_boundary": 0.602488,
        "core_momentum": 0.286333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2026-02-27",
        "close": 0.765,
        "direction_boundary": 0.626782,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2026-03-06",
        "close": 0.795,
        "direction_boundary": 0.602488,
        "core_momentum": 0.319528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "direction_boundary": 0.59277,
        "core_momentum": 0.298986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204343
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "direction_boundary": 0.597629,
        "core_momentum": 0.280058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2026-03-27",
        "close": 0.725,
        "direction_boundary": 0.617064,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22228
      },
      {
        "date": "2026-04-03",
        "close": 0.715,
        "direction_boundary": 0.597629,
        "core_momentum": 0.196394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2224
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "direction_boundary": 0.597629,
        "core_momentum": 0.204761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221716
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "direction_boundary": 0.602488,
        "core_momentum": 0.278034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2026-04-24",
        "close": 0.755,
        "direction_boundary": 0.597629,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239239
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "direction_boundary": 0.621923,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240178
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "direction_boundary": 0.621923,
        "core_momentum": 0.197897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239763
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "direction_boundary": 0.641358,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236232
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "direction_boundary": 0.631641,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234202
      },
      {
        "date": "2026-05-29",
        "close": 0.715,
        "direction_boundary": 0.607347,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219693
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "direction_boundary": 0.607347,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195912
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "direction_boundary": 0.616987,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188878
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.597244,
        "core_momentum": 0.239025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18184
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "direction_boundary": 0.602179,
        "core_momentum": 0.25378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2026-07-03",
        "close": 0.775,
        "direction_boundary": 0.607115,
        "core_momentum": 0.276529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17852
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.602179,
        "core_momentum": 0.295296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2026-07-17",
        "close": 0.765,
        "direction_boundary": 0.592308,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178795
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "direction_boundary": 0.592308,
        "core_momentum": 0.299999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173126
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "direction_boundary": 0.597244,
        "core_momentum": 0.289255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170852
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "direction_boundary": 0.612051,
        "core_momentum": 0.274404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.472094,
        "volume": 3973200
      },
      {
        "date": "2023-08-25",
        "close": 0.472094,
        "volume": 4912000
      },
      {
        "date": "2023-09-01",
        "close": 0.503869,
        "volume": 9942000
      },
      {
        "date": "2023-09-08",
        "close": 0.508409,
        "volume": 11546800
      },
      {
        "date": "2023-09-15",
        "close": 0.490251,
        "volume": 4382100
      },
      {
        "date": "2023-09-22",
        "close": 0.481172,
        "volume": 9266500
      },
      {
        "date": "2023-09-29",
        "close": 0.49933,
        "volume": 9124600
      },
      {
        "date": "2023-10-06",
        "close": 0.49933,
        "volume": 8968100
      },
      {
        "date": "2023-10-13",
        "close": 0.540184,
        "volume": 19723300
      },
      {
        "date": "2023-10-20",
        "close": 0.553802,
        "volume": 37919300
      },
      {
        "date": "2023-10-27",
        "close": 0.576499,
        "volume": 28286900
      },
      {
        "date": "2023-11-03",
        "close": 0.603735,
        "volume": 37478400
      },
      {
        "date": "2023-11-10",
        "close": 0.594657,
        "volume": 14177000
      },
      {
        "date": "2023-11-17",
        "close": 0.590117,
        "volume": 7244600
      },
      {
        "date": "2023-11-24",
        "close": 0.64459,
        "volume": 40633100
      },
      {
        "date": "2023-12-01",
        "close": 0.585578,
        "volume": 60721300
      },
      {
        "date": "2023-12-08",
        "close": 0.544724,
        "volume": 42759900
      },
      {
        "date": "2023-12-15",
        "close": 0.540184,
        "volume": 31428700
      },
      {
        "date": "2023-12-22",
        "close": 0.522027,
        "volume": 27556400
      },
      {
        "date": "2023-12-29",
        "close": 0.512948,
        "volume": 14045700
      },
      {
        "date": "2024-01-05",
        "close": 0.49933,
        "volume": 40950400
      },
      {
        "date": "2024-01-12",
        "close": 0.505625,
        "volume": 31187600
      },
      {
        "date": "2024-01-19",
        "close": 0.482432,
        "volume": 23846600
      },
      {
        "date": "2024-01-26",
        "close": 0.510264,
        "volume": 14044100
      },
      {
        "date": "2024-02-02",
        "close": 0.505625,
        "volume": 13799700
      },
      {
        "date": "2024-02-09",
        "close": 0.547374,
        "volume": 19776100
      },
      {
        "date": "2024-02-16",
        "close": 0.565929,
        "volume": 16003800
      },
      {
        "date": "2024-02-23",
        "close": 0.654066,
        "volume": 61354500
      },
      {
        "date": "2024-03-01",
        "close": 0.575207,
        "volume": 110946400
      },
      {
        "date": "2024-03-08",
        "close": 0.538097,
        "volume": 35493600
      },
      {
        "date": "2024-03-15",
        "close": 0.528819,
        "volume": 21049400
      },
      {
        "date": "2024-03-22",
        "close": 0.533458,
        "volume": 26106500
      },
      {
        "date": "2024-03-29",
        "close": 0.533458,
        "volume": 13605500
      },
      {
        "date": "2024-04-05",
        "close": 0.547374,
        "volume": 33547100
      },
      {
        "date": "2024-04-12",
        "close": 0.552013,
        "volume": 13759500
      },
      {
        "date": "2024-04-19",
        "close": 0.519542,
        "volume": 41205800
      },
      {
        "date": "2024-04-26",
        "close": 0.533458,
        "volume": 27331200
      },
      {
        "date": "2024-05-03",
        "close": 0.533458,
        "volume": 10544200
      },
      {
        "date": "2024-05-10",
        "close": 0.542736,
        "volume": 30830400
      },
      {
        "date": "2024-05-17",
        "close": 0.55022,
        "volume": 42961500
      },
      {
        "date": "2024-05-24",
        "close": 0.540734,
        "volume": 64762600
      },
      {
        "date": "2024-05-31",
        "close": 0.531247,
        "volume": 69653500
      },
      {
        "date": "2024-06-07",
        "close": 0.60714,
        "volume": 89393300
      },
      {
        "date": "2024-06-14",
        "close": 0.602396,
        "volume": 65630200
      },
      {
        "date": "2024-06-21",
        "close": 0.573937,
        "volume": 31758100
      },
      {
        "date": "2024-06-28",
        "close": 0.588166,
        "volume": 17994500
      },
      {
        "date": "2024-07-05",
        "close": 0.597653,
        "volume": 21661100
      },
      {
        "date": "2024-07-12",
        "close": 0.626113,
        "volume": 28147400
      },
      {
        "date": "2024-07-19",
        "close": 0.635599,
        "volume": 22698500
      },
      {
        "date": "2024-07-26",
        "close": 0.60714,
        "volume": 18956500
      },
      {
        "date": "2024-08-02",
        "close": 0.588166,
        "volume": 29403600
      },
      {
        "date": "2024-08-09",
        "close": 0.59291,
        "volume": 42567900
      },
      {
        "date": "2024-08-16",
        "close": 0.583423,
        "volume": 15701100
      },
      {
        "date": "2024-08-23",
        "close": 0.569193,
        "volume": 17626100
      },
      {
        "date": "2024-08-30",
        "close": 0.59291,
        "volume": 29927100
      },
      {
        "date": "2024-09-06",
        "close": 0.602396,
        "volume": 28315400
      },
      {
        "date": "2024-09-13",
        "close": 0.611883,
        "volume": 18371100
      },
      {
        "date": "2024-09-20",
        "close": 0.659316,
        "volume": 64025000
      },
      {
        "date": "2024-09-27",
        "close": 0.649829,
        "volume": 67976200
      },
      {
        "date": "2024-10-04",
        "close": 0.711492,
        "volume": 113546900
      },
      {
        "date": "2024-10-11",
        "close": 0.692519,
        "volume": 90785000
      },
      {
        "date": "2024-10-18",
        "close": 0.711492,
        "volume": 46891500
      },
      {
        "date": "2024-10-25",
        "close": 0.702005,
        "volume": 55927400
      },
      {
        "date": "2024-11-01",
        "close": 0.640343,
        "volume": 34730200
      },
      {
        "date": "2024-11-08",
        "close": 0.626113,
        "volume": 34358300
      },
      {
        "date": "2024-11-15",
        "close": 0.649829,
        "volume": 27958800
      },
      {
        "date": "2024-11-22",
        "close": 0.616626,
        "volume": 14078200
      },
      {
        "date": "2024-11-29",
        "close": 0.621369,
        "volume": 27850300
      },
      {
        "date": "2024-12-06",
        "close": 0.60714,
        "volume": 16342600
      },
      {
        "date": "2024-12-13",
        "close": 0.602488,
        "volume": 44658200
      },
      {
        "date": "2024-12-20",
        "close": 0.578194,
        "volume": 40186100
      },
      {
        "date": "2024-12-27",
        "close": 0.587912,
        "volume": 36012500
      },
      {
        "date": "2025-01-03",
        "close": 0.597629,
        "volume": 18360200
      },
      {
        "date": "2025-01-10",
        "close": 0.578194,
        "volume": 16933300
      },
      {
        "date": "2025-01-17",
        "close": 0.573335,
        "volume": 16596900
      },
      {
        "date": "2025-01-24",
        "close": 0.573335,
        "volume": 10141600
      },
      {
        "date": "2025-01-31",
        "close": 0.558759,
        "volume": 14484600
      },
      {
        "date": "2025-02-07",
        "close": 0.583053,
        "volume": 18914300
      },
      {
        "date": "2025-02-14",
        "close": 0.607347,
        "volume": 30875100
      },
      {
        "date": "2025-02-21",
        "close": 0.602488,
        "volume": 34693600
      },
      {
        "date": "2025-02-28",
        "close": 0.626782,
        "volume": 67751900
      },
      {
        "date": "2025-03-07",
        "close": 0.602488,
        "volume": 63270000
      },
      {
        "date": "2025-03-14",
        "close": 0.59277,
        "volume": 18965100
      },
      {
        "date": "2025-03-21",
        "close": 0.597629,
        "volume": 13048700
      },
      {
        "date": "2025-03-28",
        "close": 0.617064,
        "volume": 16304300
      },
      {
        "date": "2025-04-04",
        "close": 0.597629,
        "volume": 25041400
      },
      {
        "date": "2025-04-11",
        "close": 0.597629,
        "volume": 30578700
      },
      {
        "date": "2025-04-18",
        "close": 0.602488,
        "volume": 18010500
      },
      {
        "date": "2025-04-25",
        "close": 0.597629,
        "volume": 13608400
      },
      {
        "date": "2025-05-02",
        "close": 0.621923,
        "volume": 32009500
      },
      {
        "date": "2025-05-09",
        "close": 0.621923,
        "volume": 24218000
      },
      {
        "date": "2025-05-16",
        "close": 0.641358,
        "volume": 32446000
      },
      {
        "date": "2025-05-23",
        "close": 0.631641,
        "volume": 19279900
      },
      {
        "date": "2025-05-30",
        "close": 0.607347,
        "volume": 17079400
      },
      {
        "date": "2025-06-06",
        "close": 0.607347,
        "volume": 8708900
      },
      {
        "date": "2025-06-13",
        "close": 0.616987,
        "volume": 13820500
      },
      {
        "date": "2025-06-20",
        "close": 0.597244,
        "volume": 17626100
      },
      {
        "date": "2025-06-27",
        "close": 0.602179,
        "volume": 10333900
      },
      {
        "date": "2025-07-04",
        "close": 0.607115,
        "volume": 12792300
      },
      {
        "date": "2025-07-11",
        "close": 0.602179,
        "volume": 8325600
      },
      {
        "date": "2025-07-18",
        "close": 0.592308,
        "volume": 12244100
      },
      {
        "date": "2025-07-25",
        "close": 0.592308,
        "volume": 18129700
      },
      {
        "date": "2025-08-01",
        "close": 0.597244,
        "volume": 10737500
      },
      {
        "date": "2025-08-08",
        "close": 0.612051,
        "volume": 10486500
      },
      {
        "date": "2025-08-15",
        "close": 0.631795,
        "volume": 17273300
      },
      {
        "date": "2025-08-22",
        "close": 0.641667,
        "volume": 13271300
      },
      {
        "date": "2025-08-29",
        "close": 0.597244,
        "volume": 25885700
      },
      {
        "date": "2025-09-05",
        "close": 0.602179,
        "volume": 8163700
      },
      {
        "date": "2025-09-12",
        "close": 0.602179,
        "volume": 15849400
      },
      {
        "date": "2025-09-19",
        "close": 0.612051,
        "volume": 10885600
      },
      {
        "date": "2025-09-26",
        "close": 0.621923,
        "volume": 16563700
      },
      {
        "date": "2025-10-03",
        "close": 0.636731,
        "volume": 23919900
      },
      {
        "date": "2025-10-10",
        "close": 0.631795,
        "volume": 19881800
      },
      {
        "date": "2025-10-17",
        "close": 0.641667,
        "volume": 30003300
      },
      {
        "date": "2025-10-24",
        "close": 0.656474,
        "volume": 14530500
      },
      {
        "date": "2025-10-31",
        "close": 0.646603,
        "volume": 22354200
      },
      {
        "date": "2025-11-07",
        "close": 0.656474,
        "volume": 13765700
      },
      {
        "date": "2025-11-14",
        "close": 0.631795,
        "volume": 8113700
      },
      {
        "date": "2025-11-21",
        "close": 0.616987,
        "volume": 9590200
      },
      {
        "date": "2025-11-28",
        "close": 0.656474,
        "volume": 16649200
      },
      {
        "date": "2025-12-05",
        "close": 0.705833,
        "volume": 39793800
      },
      {
        "date": "2025-12-12",
        "close": 0.681154,
        "volume": 25164600
      },
      {
        "date": "2025-12-19",
        "close": 0.710769,
        "volume": 20295800
      },
      {
        "date": "2025-12-26",
        "close": 0.710769,
        "volume": 15147000
      },
      {
        "date": "2026-01-02",
        "close": 0.740385,
        "volume": 30760200
      },
      {
        "date": "2026-01-09",
        "close": 0.755192,
        "volume": 24803300
      },
      {
        "date": "2026-01-16",
        "close": 0.750256,
        "volume": 19916300
      },
      {
        "date": "2026-01-23",
        "close": 0.775,
        "volume": 9043200
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "volume": 26202700
      },
      {
        "date": "2026-02-06",
        "close": 0.795,
        "volume": 22379400
      },
      {
        "date": "2026-02-13",
        "close": 0.78,
        "volume": 20832000
      },
      {
        "date": "2026-02-20",
        "close": 0.775,
        "volume": 5061800
      },
      {
        "date": "2026-02-27",
        "close": 0.765,
        "volume": 11741800
      },
      {
        "date": "2026-03-06",
        "close": 0.795,
        "volume": 23054000
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "volume": 10642600
      },
      {
        "date": "2026-03-20",
        "close": 0.765,
        "volume": 9008400
      },
      {
        "date": "2026-03-27",
        "close": 0.725,
        "volume": 8044800
      },
      {
        "date": "2026-04-03",
        "close": 0.715,
        "volume": 9766700
      },
      {
        "date": "2026-04-10",
        "close": 0.72,
        "volume": 9477900
      },
      {
        "date": "2026-04-17",
        "close": 0.77,
        "volume": 5400800
      },
      {
        "date": "2026-04-24",
        "close": 0.755,
        "volume": 11241100
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "volume": 8610000
      },
      {
        "date": "2026-05-08",
        "close": 0.745,
        "volume": 8403300
      },
      {
        "date": "2026-05-15",
        "close": 0.725,
        "volume": 8813000
      },
      {
        "date": "2026-05-22",
        "close": 0.715,
        "volume": 17543000
      },
      {
        "date": "2026-05-29",
        "close": 0.715,
        "volume": 7423900
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "volume": 1194600
      },
      {
        "date": "2026-06-12",
        "close": 0.725,
        "volume": 2187600
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 3198400
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "volume": 954500
      },
      {
        "date": "2026-07-03",
        "close": 0.775,
        "volume": 2150700
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 7699700
      },
      {
        "date": "2026-07-17",
        "close": 0.765,
        "volume": 9953100
      },
      {
        "date": "2026-07-24",
        "close": 0.77,
        "volume": 6158900
      },
      {
        "date": "2026-07-31",
        "close": 0.77,
        "volume": 8516800
      },
      {
        "date": "2026-08-07",
        "close": 0.78,
        "volume": 9524400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.755509,
      "fair_value": 0.62508,
      "market_activity": 21.92166,
      "market_dynamics": 0.583426,
      "relative_strength": 5.710746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.009902,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.057142,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.047481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.10969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0101
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.376482
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.022566
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.031378
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.016392
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.090164
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015266
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264208
      }
    ]
  }
}