{
  "ticker": {
    "uuid": "e33dae36-9d8f-4262-8000-1c1495e91582",
    "symbol": "1311",
    "name": "NEXT FUNDS TOPIX Core 30 Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2099.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1559.5,
    "boundary_margin": 0.345944,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169302,
    "volatility_stability": 1.0377,
    "risk_context": 0.5907,
    "current_regime": {
      "move": 0.348105,
      "interruption": -0.070894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1068.436523,
        "direction_boundary": 910.217834,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2023-08-25",
        "close": 1079.561035,
        "direction_boundary": 897.844299,
        "core_momentum": 0.202392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155482
      },
      {
        "date": "2023-09-01",
        "close": 1121.640625,
        "direction_boundary": 875.286255,
        "core_momentum": 0.281456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2023-09-08",
        "close": 1127.444702,
        "direction_boundary": 892.228577,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      },
      {
        "date": "2023-09-15",
        "close": 1170.008179,
        "direction_boundary": 879.569458,
        "core_momentum": 0.330206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2023-09-22",
        "close": 1143.406006,
        "direction_boundary": 866.24408,
        "core_momentum": 0.319958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157467
      },
      {
        "date": "2023-09-29",
        "close": 1127.928467,
        "direction_boundary": 830.455994,
        "core_momentum": 0.358204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156958
      },
      {
        "date": "2023-10-06",
        "close": 1095.038574,
        "direction_boundary": 865.292236,
        "core_momentum": 0.265513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2023-10-13",
        "close": 1130.830444,
        "direction_boundary": 860.628418,
        "core_momentum": 0.313959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2023-10-20",
        "close": 1101.810059,
        "direction_boundary": 859.200684,
        "core_momentum": 0.282366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1686
      },
      {
        "date": "2023-10-27",
        "close": 1095.038574,
        "direction_boundary": 867.957336,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169333
      },
      {
        "date": "2023-11-03",
        "close": 1137.118286,
        "direction_boundary": 888.992432,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2023-11-10",
        "close": 1143.406006,
        "direction_boundary": 922.876892,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2023-11-17",
        "close": 1179.681519,
        "direction_boundary": 912.978088,
        "core_momentum": 0.292125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168851
      },
      {
        "date": "2023-11-24",
        "close": 1170.491821,
        "direction_boundary": 936.392639,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2023-12-01",
        "close": 1165.655029,
        "direction_boundary": 919.355286,
        "core_momentum": 0.267905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2023-12-08",
        "close": 1142.438721,
        "direction_boundary": 910.884094,
        "core_momentum": 0.254209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2023-12-15",
        "close": 1134.216309,
        "direction_boundary": 899.557556,
        "core_momentum": 0.26086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157339
      },
      {
        "date": "2023-12-22",
        "close": 1133.732544,
        "direction_boundary": 880.902039,
        "core_momentum": 0.287013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154312
      },
      {
        "date": "2023-12-29",
        "close": 1154.53064,
        "direction_boundary": 873.858582,
        "core_momentum": 0.321187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2024-01-05",
        "close": 1167.589844,
        "direction_boundary": 880.426086,
        "core_momentum": 0.326165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153954
      },
      {
        "date": "2024-01-12",
        "close": 1239.173462,
        "direction_boundary": 899.462341,
        "core_momentum": 0.377682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2024-01-19",
        "close": 1259.487793,
        "direction_boundary": 905.839539,
        "core_momentum": 0.390409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2024-01-26",
        "close": 1242.075562,
        "direction_boundary": 931.0625,
        "core_momentum": 0.334041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2024-02-02",
        "close": 1272.063477,
        "direction_boundary": 930.872192,
        "core_momentum": 0.366529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168075
      },
      {
        "date": "2024-02-09",
        "close": 1294.312378,
        "direction_boundary": 942.198669,
        "core_momentum": 0.373715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2024-02-16",
        "close": 1351.869751,
        "direction_boundary": 935.536072,
        "core_momentum": 0.445022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169473
      },
      {
        "date": "2024-02-23",
        "close": 1359.124878,
        "direction_boundary": 929.634766,
        "core_momentum": 0.461999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2024-03-01",
        "close": 1393.949219,
        "direction_boundary": 942.008362,
        "core_momentum": 0.479763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2024-03-08",
        "close": 1393.465698,
        "direction_boundary": 951.811951,
        "core_momentum": 0.464014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2024-03-15",
        "close": 1349.451294,
        "direction_boundary": 912.597351,
        "core_momentum": 0.478693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2024-03-22",
        "close": 1439.414673,
        "direction_boundary": 922.305847,
        "core_momentum": 0.56067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2024-03-29",
        "close": 1422.002441,
        "direction_boundary": 950.6698,
        "core_momentum": 0.49579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18305
      },
      {
        "date": "2024-04-05",
        "close": 1389.112671,
        "direction_boundary": 928.397461,
        "core_momentum": 0.496248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180631
      },
      {
        "date": "2024-04-12",
        "close": 1407.975952,
        "direction_boundary": 934.679382,
        "core_momentum": 0.506373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177705
      },
      {
        "date": "2024-04-19",
        "close": 1336.39209,
        "direction_boundary": 953.715637,
        "core_momentum": 0.401248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-04-26",
        "close": 1377.020752,
        "direction_boundary": 961.330139,
        "core_momentum": 0.432412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192478
      },
      {
        "date": "2024-05-03",
        "close": 1402.655396,
        "direction_boundary": 963.709656,
        "core_momentum": 0.455475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2024-05-10",
        "close": 1394.432983,
        "direction_boundary": 987.029053,
        "core_momentum": 0.412758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2024-05-17",
        "close": 1416.198364,
        "direction_boundary": 1030.8125,
        "core_momentum": 0.373866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186794
      },
      {
        "date": "2024-05-24",
        "close": 1414.747314,
        "direction_boundary": 1032.716064,
        "core_momentum": 0.369929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2024-05-31",
        "close": 1434.09436,
        "direction_boundary": 1048.896851,
        "core_momentum": 0.367241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185394
      },
      {
        "date": "2024-06-07",
        "close": 1420.067749,
        "direction_boundary": 1067.932983,
        "core_momentum": 0.329735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2024-06-14",
        "close": 1415.7146,
        "direction_boundary": 1123.138184,
        "core_momentum": 0.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182188
      },
      {
        "date": "2024-06-21",
        "close": 1400.720825,
        "direction_boundary": 1099.818848,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183737
      },
      {
        "date": "2024-06-28",
        "close": 1460.696289,
        "direction_boundary": 1110.288818,
        "core_momentum": 0.3156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2024-07-05",
        "close": 1513.41687,
        "direction_boundary": 1091.728271,
        "core_momentum": 0.386258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2024-07-12",
        "close": 1511.96582,
        "direction_boundary": 1060.794434,
        "core_momentum": 0.425315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179418
      },
      {
        "date": "2024-07-19",
        "close": 1482.473755,
        "direction_boundary": 1088.267212,
        "core_momentum": 0.362233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2024-07-26",
        "close": 1408.251709,
        "direction_boundary": 1100.842773,
        "core_momentum": 0.279249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2024-08-02",
        "close": 1302.079834,
        "direction_boundary": 1096.973389,
        "core_momentum": 0.186975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2024-08-09",
        "close": 1266.689209,
        "direction_boundary": 1096.489624,
        "core_momentum": 0.155222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22892
      },
      {
        "date": "2024-08-16",
        "close": 1370.403442,
        "direction_boundary": 1068.436523,
        "core_momentum": 0.282625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247036
      },
      {
        "date": "2024-08-23",
        "close": 1363.030396,
        "direction_boundary": 1079.561035,
        "core_momentum": 0.262578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247065
      },
      {
        "date": "2024-08-30",
        "close": 1379.742676,
        "direction_boundary": 1121.640625,
        "core_momentum": 0.230111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245052
      },
      {
        "date": "2024-09-06",
        "close": 1293.232178,
        "direction_boundary": 1127.444702,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260798
      },
      {
        "date": "2024-09-13",
        "close": 1291.757568,
        "direction_boundary": 1170.008179,
        "core_momentum": 0.104059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257371
      },
      {
        "date": "2024-09-20",
        "close": 1325.182129,
        "direction_boundary": 1143.406006,
        "core_momentum": 0.158978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24256
      },
      {
        "date": "2024-09-27",
        "close": 1399.404053,
        "direction_boundary": 1127.928467,
        "core_momentum": 0.240685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254922
      },
      {
        "date": "2024-10-04",
        "close": 1359.5896,
        "direction_boundary": 1095.038574,
        "core_momentum": 0.241591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256008
      },
      {
        "date": "2024-10-11",
        "close": 1383.18335,
        "direction_boundary": 1130.830444,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256475
      },
      {
        "date": "2024-10-18",
        "close": 1368.437256,
        "direction_boundary": 1101.810059,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246059
      },
      {
        "date": "2024-10-25",
        "close": 1339.436646,
        "direction_boundary": 1095.038574,
        "core_momentum": 0.223187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24424
      },
      {
        "date": "2024-11-01",
        "close": 1360.081177,
        "direction_boundary": 1137.118286,
        "core_momentum": 0.196077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243775
      },
      {
        "date": "2024-11-08",
        "close": 1414.150146,
        "direction_boundary": 1143.406006,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249909
      },
      {
        "date": "2024-11-15",
        "close": 1419.557007,
        "direction_boundary": 1179.681519,
        "core_momentum": 0.203339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2024-11-22",
        "close": 1406.7771,
        "direction_boundary": 1170.491821,
        "core_momentum": 0.201868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249356
      },
      {
        "date": "2024-11-29",
        "close": 1394.488647,
        "direction_boundary": 1165.655029,
        "core_momentum": 0.196313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248808
      },
      {
        "date": "2024-12-06",
        "close": 1424.963989,
        "direction_boundary": 1142.438721,
        "core_momentum": 0.2473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250412
      },
      {
        "date": "2024-12-13",
        "close": 1435.77771,
        "direction_boundary": 1134.216309,
        "core_momentum": 0.265876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2024-12-20",
        "close": 1401.370239,
        "direction_boundary": 1133.732544,
        "core_momentum": 0.236068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252493
      },
      {
        "date": "2024-12-27",
        "close": 1481.490601,
        "direction_boundary": 1154.53064,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25769
      },
      {
        "date": "2025-01-03",
        "close": 1464.286865,
        "direction_boundary": 1167.589844,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253168
      },
      {
        "date": "2025-01-10",
        "close": 1437.743896,
        "direction_boundary": 1239.173462,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254265
      },
      {
        "date": "2025-01-17",
        "close": 1415.133179,
        "direction_boundary": 1259.487793,
        "core_momentum": 0.123578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253783
      },
      {
        "date": "2025-01-24",
        "close": 1453.9646,
        "direction_boundary": 1242.075562,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246338
      },
      {
        "date": "2025-01-31",
        "close": 1468.219116,
        "direction_boundary": 1272.063477,
        "core_momentum": 0.154203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218067
      },
      {
        "date": "2025-02-07",
        "close": 1434.794678,
        "direction_boundary": 1294.312378,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2025-02-14",
        "close": 1441.676147,
        "direction_boundary": 1351.869751,
        "core_momentum": 0.066431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188854
      },
      {
        "date": "2025-02-21",
        "close": 1419.065552,
        "direction_boundary": 1359.124878,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2025-02-28",
        "close": 1387.115601,
        "direction_boundary": 1393.949219,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192465
      },
      {
        "date": "2025-03-07",
        "close": 1392.031006,
        "direction_boundary": 1393.465698,
        "core_momentum": -0.00103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168129
      },
      {
        "date": "2025-03-14",
        "close": 1399.404053,
        "direction_boundary": 1349.451294,
        "core_momentum": 0.037017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168062
      },
      {
        "date": "2025-03-21",
        "close": 1463.303833,
        "direction_boundary": 1439.414673,
        "core_momentum": 0.016596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2025-03-28",
        "close": 1434.794678,
        "direction_boundary": 1422.002441,
        "core_momentum": 0.008996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161883
      },
      {
        "date": "2025-04-04",
        "close": 1282.909912,
        "direction_boundary": 1389.112671,
        "core_momentum": -0.076454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2025-04-11",
        "close": 1277.011475,
        "direction_boundary": 1407.975952,
        "core_momentum": -0.093016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2025-04-18",
        "close": 1321.741333,
        "direction_boundary": 1336.39209,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2025-04-25",
        "close": 1378.268066,
        "direction_boundary": 1377.020752,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23183
      },
      {
        "date": "2025-05-02",
        "close": 1414.641724,
        "direction_boundary": 1402.655396,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23362
      },
      {
        "date": "2025-05-09",
        "close": 1417.099365,
        "direction_boundary": 1394.432983,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227296
      },
      {
        "date": "2025-05-16",
        "close": 1430.862427,
        "direction_boundary": 1416.198364,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227633
      },
      {
        "date": "2025-05-23",
        "close": 1435.77771,
        "direction_boundary": 1414.747314,
        "core_momentum": 0.014865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2025-05-30",
        "close": 1492.304443,
        "direction_boundary": 1434.09436,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232715
      },
      {
        "date": "2025-06-06",
        "close": 1450.032349,
        "direction_boundary": 1420.067749,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2025-06-13",
        "close": 1442.167725,
        "direction_boundary": 1415.7146,
        "core_momentum": 0.018685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234882
      },
      {
        "date": "2025-06-20",
        "close": 1437.252319,
        "direction_boundary": 1400.720825,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2025-06-27",
        "close": 1478.049927,
        "direction_boundary": 1460.696289,
        "core_momentum": 0.01188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222266
      },
      {
        "date": "2025-07-04",
        "close": 1472.642944,
        "direction_boundary": 1513.41687,
        "core_momentum": -0.026942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221707
      },
      {
        "date": "2025-07-11",
        "close": 1466.744507,
        "direction_boundary": 1511.96582,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220202
      },
      {
        "date": "2025-07-18",
        "close": 1475.0,
        "direction_boundary": 1482.473755,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21897
      },
      {
        "date": "2025-07-25",
        "close": 1557.0,
        "direction_boundary": 1408.251709,
        "core_momentum": 0.105626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2025-08-01",
        "close": 1523.0,
        "direction_boundary": 1302.079834,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230543
      },
      {
        "date": "2025-08-08",
        "close": 1559.5,
        "direction_boundary": 1266.689209,
        "core_momentum": 0.231162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229739
      },
      {
        "date": "2025-08-15",
        "close": 1633.0,
        "direction_boundary": 1370.403442,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23731
      },
      {
        "date": "2025-08-22",
        "close": 1617.0,
        "direction_boundary": 1363.030396,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236417
      },
      {
        "date": "2025-08-29",
        "close": 1605.5,
        "direction_boundary": 1379.742676,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2025-09-05",
        "close": 1610.5,
        "direction_boundary": 1293.232178,
        "core_momentum": 0.245329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2025-09-12",
        "close": 1635.5,
        "direction_boundary": 1291.757568,
        "core_momentum": 0.266104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2025-09-19",
        "close": 1637.0,
        "direction_boundary": 1325.182129,
        "core_momentum": 0.235302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22744
      },
      {
        "date": "2025-09-26",
        "close": 1667.0,
        "direction_boundary": 1399.404053,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225502
      },
      {
        "date": "2025-10-03",
        "close": 1657.0,
        "direction_boundary": 1359.5896,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-10-10",
        "close": 1713.0,
        "direction_boundary": 1383.18335,
        "core_momentum": 0.238448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-10-17",
        "close": 1699.0,
        "direction_boundary": 1368.437256,
        "core_momentum": 0.241562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2025-10-24",
        "close": 1731.0,
        "direction_boundary": 1339.436646,
        "core_momentum": 0.292334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2025-10-31",
        "close": 1801.0,
        "direction_boundary": 1360.081177,
        "core_momentum": 0.324186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2025-11-07",
        "close": 1775.0,
        "direction_boundary": 1414.150146,
        "core_momentum": 0.255171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2025-11-14",
        "close": 1783.0,
        "direction_boundary": 1419.557007,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2025-11-21",
        "close": 1740.0,
        "direction_boundary": 1406.7771,
        "core_momentum": 0.23687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158491
      },
      {
        "date": "2025-11-28",
        "close": 1769.0,
        "direction_boundary": 1394.488647,
        "core_momentum": 0.268565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15264
      },
      {
        "date": "2025-12-05",
        "close": 1769.0,
        "direction_boundary": 1424.963989,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2025-12-12",
        "close": 1796.0,
        "direction_boundary": 1435.77771,
        "core_momentum": 0.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143421
      },
      {
        "date": "2025-12-19",
        "close": 1779.0,
        "direction_boundary": 1401.370239,
        "core_momentum": 0.269472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144672
      },
      {
        "date": "2025-12-26",
        "close": 1791.0,
        "direction_boundary": 1481.490601,
        "core_momentum": 0.208918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141833
      },
      {
        "date": "2026-01-02",
        "close": 1784.0,
        "direction_boundary": 1464.286865,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2026-01-09",
        "close": 1826.0,
        "direction_boundary": 1437.743896,
        "core_momentum": 0.270045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2026-01-16",
        "close": 1940.0,
        "direction_boundary": 1415.133179,
        "core_momentum": 0.370896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2026-01-23",
        "close": 1900.0,
        "direction_boundary": 1453.9646,
        "core_momentum": 0.306772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2026-01-30",
        "close": 1870.0,
        "direction_boundary": 1468.219116,
        "core_momentum": 0.273652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2026-02-06",
        "close": 1927.0,
        "direction_boundary": 1434.794678,
        "core_momentum": 0.343049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2026-02-13",
        "close": 1997.0,
        "direction_boundary": 1441.676147,
        "core_momentum": 0.385193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147299
      },
      {
        "date": "2026-02-20",
        "close": 1944.0,
        "direction_boundary": 1419.065552,
        "core_momentum": 0.369916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2026-02-27",
        "close": 2003.0,
        "direction_boundary": 1387.115601,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154876
      },
      {
        "date": "2026-03-06",
        "close": 1896.0,
        "direction_boundary": 1392.031006,
        "core_momentum": 0.362039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2026-03-13",
        "close": 1861.0,
        "direction_boundary": 1399.404053,
        "core_momentum": 0.329852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18082
      },
      {
        "date": "2026-03-20",
        "close": 1874.0,
        "direction_boundary": 1463.303833,
        "core_momentum": 0.280664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2026-03-27",
        "close": 1887.0,
        "direction_boundary": 1434.794678,
        "core_momentum": 0.315171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179801
      },
      {
        "date": "2026-04-03",
        "close": 1900.0,
        "direction_boundary": 1282.909912,
        "core_momentum": 0.481008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179142
      },
      {
        "date": "2026-04-10",
        "close": 1945.0,
        "direction_boundary": 1277.011475,
        "core_momentum": 0.523087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176572
      },
      {
        "date": "2026-04-17",
        "close": 1969.0,
        "direction_boundary": 1321.741333,
        "core_momentum": 0.489701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175817
      },
      {
        "date": "2026-04-24",
        "close": 1964.0,
        "direction_boundary": 1378.268066,
        "core_momentum": 0.424977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175142
      },
      {
        "date": "2026-05-01",
        "close": 1958.0,
        "direction_boundary": 1414.641724,
        "core_momentum": 0.384096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2026-05-08",
        "close": 1988.0,
        "direction_boundary": 1417.099365,
        "core_momentum": 0.402866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2026-05-15",
        "close": 2010.0,
        "direction_boundary": 1430.862427,
        "core_momentum": 0.404747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2026-05-22",
        "close": 2036.0,
        "direction_boundary": 1435.77771,
        "core_momentum": 0.418047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2026-05-29",
        "close": 2038.0,
        "direction_boundary": 1492.304443,
        "core_momentum": 0.365673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161465
      },
      {
        "date": "2026-06-05",
        "close": 2066.0,
        "direction_boundary": 1450.032349,
        "core_momentum": 0.424796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2026-06-12",
        "close": 1958.019043,
        "direction_boundary": 1442.167725,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180874
      },
      {
        "date": "2026-06-19",
        "close": 2034.22937,
        "direction_boundary": 1437.252319,
        "core_momentum": 0.41536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186123
      },
      {
        "date": "2026-06-26",
        "close": 1978.537231,
        "direction_boundary": 1478.049927,
        "core_momentum": 0.338613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191604
      },
      {
        "date": "2026-07-03",
        "close": 2042.045898,
        "direction_boundary": 1472.642944,
        "core_momentum": 0.386654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19503
      },
      {
        "date": "2026-07-10",
        "close": 2062.563965,
        "direction_boundary": 1466.744507,
        "core_momentum": 0.406219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      },
      {
        "date": "2026-07-17",
        "close": 2038.0,
        "direction_boundary": 1475.0,
        "core_momentum": 0.381695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2026-07-24",
        "close": 2079.0,
        "direction_boundary": 1557.0,
        "core_momentum": 0.33526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175532
      },
      {
        "date": "2026-07-31",
        "close": 2092.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.373605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2026-08-07",
        "close": 2099.0,
        "direction_boundary": 1559.5,
        "core_momentum": 0.345944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1068.436523,
        "volume": 26030
      },
      {
        "date": "2023-08-25",
        "close": 1079.561035,
        "volume": 40080
      },
      {
        "date": "2023-09-01",
        "close": 1121.640625,
        "volume": 40480
      },
      {
        "date": "2023-09-08",
        "close": 1127.444702,
        "volume": 58590
      },
      {
        "date": "2023-09-15",
        "close": 1170.008179,
        "volume": 39250
      },
      {
        "date": "2023-09-22",
        "close": 1143.406006,
        "volume": 36100
      },
      {
        "date": "2023-09-29",
        "close": 1127.928467,
        "volume": 62110
      },
      {
        "date": "2023-10-06",
        "close": 1095.038574,
        "volume": 29500
      },
      {
        "date": "2023-10-13",
        "close": 1130.830444,
        "volume": 20680
      },
      {
        "date": "2023-10-20",
        "close": 1101.810059,
        "volume": 46390
      },
      {
        "date": "2023-10-27",
        "close": 1095.038574,
        "volume": 29030
      },
      {
        "date": "2023-11-03",
        "close": 1137.118286,
        "volume": 16340
      },
      {
        "date": "2023-11-10",
        "close": 1143.406006,
        "volume": 35610
      },
      {
        "date": "2023-11-17",
        "close": 1179.681519,
        "volume": 31840
      },
      {
        "date": "2023-11-24",
        "close": 1170.491821,
        "volume": 25780
      },
      {
        "date": "2023-12-01",
        "close": 1165.655029,
        "volume": 17250
      },
      {
        "date": "2023-12-08",
        "close": 1142.438721,
        "volume": 33460
      },
      {
        "date": "2023-12-15",
        "close": 1134.216309,
        "volume": 10690
      },
      {
        "date": "2023-12-22",
        "close": 1133.732544,
        "volume": 27260
      },
      {
        "date": "2023-12-29",
        "close": 1154.53064,
        "volume": 34960
      },
      {
        "date": "2024-01-05",
        "close": 1167.589844,
        "volume": 11990
      },
      {
        "date": "2024-01-12",
        "close": 1239.173462,
        "volume": 99000
      },
      {
        "date": "2024-01-19",
        "close": 1259.487793,
        "volume": 96960
      },
      {
        "date": "2024-01-26",
        "close": 1242.075562,
        "volume": 107010
      },
      {
        "date": "2024-02-02",
        "close": 1272.063477,
        "volume": 93760
      },
      {
        "date": "2024-02-09",
        "close": 1294.312378,
        "volume": 93680
      },
      {
        "date": "2024-02-16",
        "close": 1351.869751,
        "volume": 135330
      },
      {
        "date": "2024-02-23",
        "close": 1359.124878,
        "volume": 175440
      },
      {
        "date": "2024-03-01",
        "close": 1393.949219,
        "volume": 149020
      },
      {
        "date": "2024-03-08",
        "close": 1393.465698,
        "volume": 160410
      },
      {
        "date": "2024-03-15",
        "close": 1349.451294,
        "volume": 131090
      },
      {
        "date": "2024-03-22",
        "close": 1439.414673,
        "volume": 141550
      },
      {
        "date": "2024-03-29",
        "close": 1422.002441,
        "volume": 136850
      },
      {
        "date": "2024-04-05",
        "close": 1389.112671,
        "volume": 210500
      },
      {
        "date": "2024-04-12",
        "close": 1407.975952,
        "volume": 173130
      },
      {
        "date": "2024-04-19",
        "close": 1336.39209,
        "volume": 244980
      },
      {
        "date": "2024-04-26",
        "close": 1377.020752,
        "volume": 111740
      },
      {
        "date": "2024-05-03",
        "close": 1402.655396,
        "volume": 46240
      },
      {
        "date": "2024-05-10",
        "close": 1394.432983,
        "volume": 94930
      },
      {
        "date": "2024-05-17",
        "close": 1416.198364,
        "volume": 47510
      },
      {
        "date": "2024-05-24",
        "close": 1414.747314,
        "volume": 92370
      },
      {
        "date": "2024-05-31",
        "close": 1434.09436,
        "volume": 158640
      },
      {
        "date": "2024-06-07",
        "close": 1420.067749,
        "volume": 67470
      },
      {
        "date": "2024-06-14",
        "close": 1415.7146,
        "volume": 52610
      },
      {
        "date": "2024-06-21",
        "close": 1400.720825,
        "volume": 163310
      },
      {
        "date": "2024-06-28",
        "close": 1460.696289,
        "volume": 79540
      },
      {
        "date": "2024-07-05",
        "close": 1513.41687,
        "volume": 87450
      },
      {
        "date": "2024-07-12",
        "close": 1511.96582,
        "volume": 230270
      },
      {
        "date": "2024-07-19",
        "close": 1482.473755,
        "volume": 116470
      },
      {
        "date": "2024-07-26",
        "close": 1408.251709,
        "volume": 148990
      },
      {
        "date": "2024-08-02",
        "close": 1302.079834,
        "volume": 209220
      },
      {
        "date": "2024-08-09",
        "close": 1266.689209,
        "volume": 261490
      },
      {
        "date": "2024-08-16",
        "close": 1370.403442,
        "volume": 105950
      },
      {
        "date": "2024-08-23",
        "close": 1363.030396,
        "volume": 67200
      },
      {
        "date": "2024-08-30",
        "close": 1379.742676,
        "volume": 82660
      },
      {
        "date": "2024-09-06",
        "close": 1293.232178,
        "volume": 87910
      },
      {
        "date": "2024-09-13",
        "close": 1291.757568,
        "volume": 46060
      },
      {
        "date": "2024-09-20",
        "close": 1325.182129,
        "volume": 34730
      },
      {
        "date": "2024-09-27",
        "close": 1399.404053,
        "volume": 48820
      },
      {
        "date": "2024-10-04",
        "close": 1359.5896,
        "volume": 92620
      },
      {
        "date": "2024-10-11",
        "close": 1383.18335,
        "volume": 36730
      },
      {
        "date": "2024-10-18",
        "close": 1368.437256,
        "volume": 22130
      },
      {
        "date": "2024-10-25",
        "close": 1339.436646,
        "volume": 29530
      },
      {
        "date": "2024-11-01",
        "close": 1360.081177,
        "volume": 48180
      },
      {
        "date": "2024-11-08",
        "close": 1414.150146,
        "volume": 54980
      },
      {
        "date": "2024-11-15",
        "close": 1419.557007,
        "volume": 33800
      },
      {
        "date": "2024-11-22",
        "close": 1406.7771,
        "volume": 25840
      },
      {
        "date": "2024-11-29",
        "close": 1394.488647,
        "volume": 60320
      },
      {
        "date": "2024-12-06",
        "close": 1424.963989,
        "volume": 57380
      },
      {
        "date": "2024-12-13",
        "close": 1435.77771,
        "volume": 59880
      },
      {
        "date": "2024-12-20",
        "close": 1401.370239,
        "volume": 33740
      },
      {
        "date": "2024-12-27",
        "close": 1481.490601,
        "volume": 54270
      },
      {
        "date": "2025-01-03",
        "close": 1464.286865,
        "volume": 11410
      },
      {
        "date": "2025-01-10",
        "close": 1437.743896,
        "volume": 33980
      },
      {
        "date": "2025-01-17",
        "close": 1415.133179,
        "volume": 35540
      },
      {
        "date": "2025-01-24",
        "close": 1453.9646,
        "volume": 52750
      },
      {
        "date": "2025-01-31",
        "close": 1468.219116,
        "volume": 16740
      },
      {
        "date": "2025-02-07",
        "close": 1434.794678,
        "volume": 48640
      },
      {
        "date": "2025-02-14",
        "close": 1441.676147,
        "volume": 34410
      },
      {
        "date": "2025-02-21",
        "close": 1419.065552,
        "volume": 27060
      },
      {
        "date": "2025-02-28",
        "close": 1387.115601,
        "volume": 63790
      },
      {
        "date": "2025-03-07",
        "close": 1392.031006,
        "volume": 36630
      },
      {
        "date": "2025-03-14",
        "close": 1399.404053,
        "volume": 89980
      },
      {
        "date": "2025-03-21",
        "close": 1463.303833,
        "volume": 61980
      },
      {
        "date": "2025-03-28",
        "close": 1434.794678,
        "volume": 23960
      },
      {
        "date": "2025-04-04",
        "close": 1282.909912,
        "volume": 173750
      },
      {
        "date": "2025-04-11",
        "close": 1277.011475,
        "volume": 199430
      },
      {
        "date": "2025-04-18",
        "close": 1321.741333,
        "volume": 59370
      },
      {
        "date": "2025-04-25",
        "close": 1378.268066,
        "volume": 52770
      },
      {
        "date": "2025-05-02",
        "close": 1414.641724,
        "volume": 44130
      },
      {
        "date": "2025-05-09",
        "close": 1417.099365,
        "volume": 41820
      },
      {
        "date": "2025-05-16",
        "close": 1430.862427,
        "volume": 46850
      },
      {
        "date": "2025-05-23",
        "close": 1435.77771,
        "volume": 19640
      },
      {
        "date": "2025-05-30",
        "close": 1492.304443,
        "volume": 81310
      },
      {
        "date": "2025-06-06",
        "close": 1450.032349,
        "volume": 45570
      },
      {
        "date": "2025-06-13",
        "close": 1442.167725,
        "volume": 42740
      },
      {
        "date": "2025-06-20",
        "close": 1437.252319,
        "volume": 59920
      },
      {
        "date": "2025-06-27",
        "close": 1478.049927,
        "volume": 32040
      },
      {
        "date": "2025-07-04",
        "close": 1472.642944,
        "volume": 63810
      },
      {
        "date": "2025-07-11",
        "close": 1466.744507,
        "volume": 49890
      },
      {
        "date": "2025-07-18",
        "close": 1475.0,
        "volume": 66730
      },
      {
        "date": "2025-07-25",
        "close": 1557.0,
        "volume": 107950
      },
      {
        "date": "2025-08-01",
        "close": 1523.0,
        "volume": 29160
      },
      {
        "date": "2025-08-08",
        "close": 1559.5,
        "volume": 69540
      },
      {
        "date": "2025-08-15",
        "close": 1633.0,
        "volume": 130730
      },
      {
        "date": "2025-08-22",
        "close": 1617.0,
        "volume": 219620
      },
      {
        "date": "2025-08-29",
        "close": 1605.5,
        "volume": 34320
      },
      {
        "date": "2025-09-05",
        "close": 1610.5,
        "volume": 25250
      },
      {
        "date": "2025-09-12",
        "close": 1635.5,
        "volume": 38110
      },
      {
        "date": "2025-09-19",
        "close": 1637.0,
        "volume": 101240
      },
      {
        "date": "2025-09-26",
        "close": 1667.0,
        "volume": 62083
      },
      {
        "date": "2025-10-03",
        "close": 1657.0,
        "volume": 112462
      },
      {
        "date": "2025-10-10",
        "close": 1713.0,
        "volume": 123462
      },
      {
        "date": "2025-10-17",
        "close": 1699.0,
        "volume": 80347
      },
      {
        "date": "2025-10-24",
        "close": 1731.0,
        "volume": 80371
      },
      {
        "date": "2025-10-31",
        "close": 1801.0,
        "volume": 106818
      },
      {
        "date": "2025-11-07",
        "close": 1775.0,
        "volume": 128033
      },
      {
        "date": "2025-11-14",
        "close": 1783.0,
        "volume": 89603
      },
      {
        "date": "2025-11-21",
        "close": 1740.0,
        "volume": 63290
      },
      {
        "date": "2025-11-28",
        "close": 1769.0,
        "volume": 88172
      },
      {
        "date": "2025-12-05",
        "close": 1769.0,
        "volume": 115417
      },
      {
        "date": "2025-12-12",
        "close": 1796.0,
        "volume": 69477
      },
      {
        "date": "2025-12-19",
        "close": 1779.0,
        "volume": 68668
      },
      {
        "date": "2025-12-26",
        "close": 1791.0,
        "volume": 51945
      },
      {
        "date": "2026-01-02",
        "close": 1784.0,
        "volume": 13714
      },
      {
        "date": "2026-01-09",
        "close": 1826.0,
        "volume": 134021
      },
      {
        "date": "2026-01-16",
        "close": 1940.0,
        "volume": 241217
      },
      {
        "date": "2026-01-23",
        "close": 1900.0,
        "volume": 115455
      },
      {
        "date": "2026-01-30",
        "close": 1870.0,
        "volume": 112162
      },
      {
        "date": "2026-02-06",
        "close": 1927.0,
        "volume": 104667
      },
      {
        "date": "2026-02-13",
        "close": 1997.0,
        "volume": 149011
      },
      {
        "date": "2026-02-20",
        "close": 1944.0,
        "volume": 94176
      },
      {
        "date": "2026-02-27",
        "close": 2003.0,
        "volume": 51434
      },
      {
        "date": "2026-03-06",
        "close": 1896.0,
        "volume": 310494
      },
      {
        "date": "2026-03-13",
        "close": 1861.0,
        "volume": 159601
      },
      {
        "date": "2026-03-20",
        "close": 1874.0,
        "volume": 105438
      },
      {
        "date": "2026-03-27",
        "close": 1887.0,
        "volume": 120895
      },
      {
        "date": "2026-04-03",
        "close": 1900.0,
        "volume": 125310
      },
      {
        "date": "2026-04-10",
        "close": 1945.0,
        "volume": 73123
      },
      {
        "date": "2026-04-17",
        "close": 1969.0,
        "volume": 44784
      },
      {
        "date": "2026-04-24",
        "close": 1964.0,
        "volume": 64264
      },
      {
        "date": "2026-05-01",
        "close": 1958.0,
        "volume": 85666
      },
      {
        "date": "2026-05-08",
        "close": 1988.0,
        "volume": 93321
      },
      {
        "date": "2026-05-15",
        "close": 2010.0,
        "volume": 79147
      },
      {
        "date": "2026-05-22",
        "close": 2036.0,
        "volume": 89600
      },
      {
        "date": "2026-05-29",
        "close": 2038.0,
        "volume": 302496
      },
      {
        "date": "2026-06-05",
        "close": 2066.0,
        "volume": 8680
      },
      {
        "date": "2026-06-12",
        "close": 1958.019043,
        "volume": 30141
      },
      {
        "date": "2026-06-19",
        "close": 2034.22937,
        "volume": 27866
      },
      {
        "date": "2026-06-26",
        "close": 1978.537231,
        "volume": 20170
      },
      {
        "date": "2026-07-03",
        "close": 2042.045898,
        "volume": 6868
      },
      {
        "date": "2026-07-10",
        "close": 2062.563965,
        "volume": 193510
      },
      {
        "date": "2026-07-17",
        "close": 2038.0,
        "volume": 160625
      },
      {
        "date": "2026-07-24",
        "close": 2079.0,
        "volume": 45321
      },
      {
        "date": "2026-07-31",
        "close": 2092.0,
        "volume": 71822
      },
      {
        "date": "2026-08-07",
        "close": 2099.0,
        "volume": 88095
      }
    ],
    "sharemaestro_context": {
      "trend": 1978.546517,
      "fair_value": 1520.971743,
      "market_activity": 43.59938,
      "market_dynamics": 0.279478,
      "relative_strength": -6.411999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.007647,
        "directional_follow_through": 0.6182,
        "regime_survival": 0.9636,
        "conditional_difference": -0.009057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.049679,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.102457,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.02606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235494,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020457,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.032957
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.027241
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.006983
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.524136
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003544
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.02529
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.030268
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.072397
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.001601
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348105
      }
    ]
  }
}