{
  "ticker": {
    "uuid": "e33ed6ea-c525-4632-b646-3389f712d08e",
    "symbol": "25935",
    "name": "ITO EN LTD NPV PRF STOCK TYPE 1",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1783.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1736.12915,
    "boundary_margin": 0.026997,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.079038,
    "volatility_stability": 0.5876,
    "risk_context": 1.2652,
    "current_regime": {
      "move": -0.009711,
      "interruption": -0.061585,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.939,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1638.544312,
        "direction_boundary": 1670.64502,
        "core_momentum": -0.019215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062765
      },
      {
        "date": "2023-08-25",
        "close": 1635.810425,
        "direction_boundary": 1666.208862,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062781
      },
      {
        "date": "2023-09-01",
        "close": 1647.657349,
        "direction_boundary": 1659.998291,
        "core_momentum": -0.007434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062384
      },
      {
        "date": "2023-09-08",
        "close": 1678.642212,
        "direction_boundary": 1645.802856,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066895
      },
      {
        "date": "2023-09-15",
        "close": 1683.198608,
        "direction_boundary": 1649.351807,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064015
      },
      {
        "date": "2023-09-22",
        "close": 1673.174316,
        "direction_boundary": 1641.366699,
        "core_momentum": 0.019379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062504
      },
      {
        "date": "2023-09-29",
        "close": 1662.238647,
        "direction_boundary": 1638.704834,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059152
      },
      {
        "date": "2023-10-06",
        "close": 1667.706299,
        "direction_boundary": 1637.817871,
        "core_momentum": 0.018249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057636
      },
      {
        "date": "2023-10-13",
        "close": 1664.972412,
        "direction_boundary": 1624.509399,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056987
      },
      {
        "date": "2023-10-20",
        "close": 1666.795044,
        "direction_boundary": 1627.171021,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054866
      },
      {
        "date": "2023-10-27",
        "close": 1657.681885,
        "direction_boundary": 1634.354492,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039971
      },
      {
        "date": "2023-11-03",
        "close": 1678.95813,
        "direction_boundary": 1620.862305,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040434
      },
      {
        "date": "2023-11-10",
        "close": 1666.932373,
        "direction_boundary": 1622.661255,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2023-11-17",
        "close": 1664.157104,
        "direction_boundary": 1625.359741,
        "core_momentum": 0.02387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041524
      },
      {
        "date": "2023-11-24",
        "close": 1664.157104,
        "direction_boundary": 1626.259155,
        "core_momentum": 0.023304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041524
      },
      {
        "date": "2023-12-01",
        "close": 1698.383911,
        "direction_boundary": 1621.761841,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050043
      },
      {
        "date": "2023-12-08",
        "close": 1687.283569,
        "direction_boundary": 1619.063477,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050023
      },
      {
        "date": "2023-12-15",
        "close": 1674.332764,
        "direction_boundary": 1613.666504,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051386
      },
      {
        "date": "2023-12-22",
        "close": 1672.482544,
        "direction_boundary": 1608.269775,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051386
      },
      {
        "date": "2023-12-29",
        "close": 1686.358398,
        "direction_boundary": 1601.973267,
        "core_momentum": 0.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052427
      },
      {
        "date": "2024-01-05",
        "close": 1702.084106,
        "direction_boundary": 1607.370239,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05354
      },
      {
        "date": "2024-01-12",
        "close": 1724.285278,
        "direction_boundary": 1609.169067,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055497
      },
      {
        "date": "2024-01-19",
        "close": 1752.96167,
        "direction_boundary": 1612.76709,
        "core_momentum": 0.086928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058626
      },
      {
        "date": "2024-01-26",
        "close": 1761.287109,
        "direction_boundary": 1632.555542,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058701
      },
      {
        "date": "2024-02-02",
        "close": 1761.287109,
        "direction_boundary": 1628.058105,
        "core_momentum": 0.081833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058411
      },
      {
        "date": "2024-02-09",
        "close": 1741.860962,
        "direction_boundary": 1637.053101,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061486
      },
      {
        "date": "2024-02-16",
        "close": 1729.835571,
        "direction_boundary": 1629.857056,
        "core_momentum": 0.061342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062333
      },
      {
        "date": "2024-02-23",
        "close": 1760.361938,
        "direction_boundary": 1632.555542,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065603
      },
      {
        "date": "2024-03-01",
        "close": 1757.586914,
        "direction_boundary": 1646.947388,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065558
      },
      {
        "date": "2024-03-08",
        "close": 1730.760498,
        "direction_boundary": 1658.640625,
        "core_momentum": 0.043481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065771
      },
      {
        "date": "2024-03-15",
        "close": 1717.809937,
        "direction_boundary": 1637.053101,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066813
      },
      {
        "date": "2024-03-22",
        "close": 1730.760498,
        "direction_boundary": 1657.740845,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066702
      },
      {
        "date": "2024-03-29",
        "close": 1759.437012,
        "direction_boundary": 1683.82605,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068869
      },
      {
        "date": "2024-04-05",
        "close": 1762.212036,
        "direction_boundary": 1700.016724,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068855
      },
      {
        "date": "2024-04-12",
        "close": 1768.6875,
        "direction_boundary": 1709.011475,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068669
      },
      {
        "date": "2024-04-19",
        "close": 1762.212036,
        "direction_boundary": 1726.10144,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2024-04-26",
        "close": 1733.228394,
        "direction_boundary": 1678.642212,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073198
      },
      {
        "date": "2024-05-03",
        "close": 1721.967651,
        "direction_boundary": 1658.59314,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072258
      },
      {
        "date": "2024-05-10",
        "close": 1759.503784,
        "direction_boundary": 1663.14978,
        "core_momentum": 0.057935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076632
      },
      {
        "date": "2024-05-17",
        "close": 1732.290161,
        "direction_boundary": 1658.59314,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080335
      },
      {
        "date": "2024-05-24",
        "close": 1725.721313,
        "direction_boundary": 1658.59314,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080653
      },
      {
        "date": "2024-05-31",
        "close": 1723.844482,
        "direction_boundary": 1656.770752,
        "core_momentum": 0.040485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075913
      },
      {
        "date": "2024-06-07",
        "close": 1732.290161,
        "direction_boundary": 1645.834839,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2024-06-14",
        "close": 1728.536499,
        "direction_boundary": 1644.012207,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2024-06-21",
        "close": 1753.873413,
        "direction_boundary": 1642.189575,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076679
      },
      {
        "date": "2024-06-28",
        "close": 1747.304565,
        "direction_boundary": 1642.189575,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076472
      },
      {
        "date": "2024-07-05",
        "close": 1751.058228,
        "direction_boundary": 1648.568726,
        "core_momentum": 0.062169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07563
      },
      {
        "date": "2024-07-12",
        "close": 1751.996582,
        "direction_boundary": 1643.10083,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073668
      },
      {
        "date": "2024-07-19",
        "close": 1746.366089,
        "direction_boundary": 1638.544312,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070157
      },
      {
        "date": "2024-07-26",
        "close": 1731.351685,
        "direction_boundary": 1643.10083,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070744
      },
      {
        "date": "2024-08-02",
        "close": 1717.275635,
        "direction_boundary": 1639.455444,
        "core_momentum": 0.047467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071494
      },
      {
        "date": "2024-08-09",
        "close": 1689.123535,
        "direction_boundary": 1644.012207,
        "core_momentum": 0.02744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073405
      },
      {
        "date": "2024-08-16",
        "close": 1767.949341,
        "direction_boundary": 1638.544312,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097412
      },
      {
        "date": "2024-08-23",
        "close": 1776.394897,
        "direction_boundary": 1635.810425,
        "core_momentum": 0.085942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2024-08-30",
        "close": 1743.550903,
        "direction_boundary": 1647.657349,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098213
      },
      {
        "date": "2024-09-06",
        "close": 1736.982178,
        "direction_boundary": 1678.642212,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095943
      },
      {
        "date": "2024-09-13",
        "close": 1720.09082,
        "direction_boundary": 1683.198608,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096354
      },
      {
        "date": "2024-09-20",
        "close": 1744.48938,
        "direction_boundary": 1673.174316,
        "core_momentum": 0.042623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097792
      },
      {
        "date": "2024-09-27",
        "close": 1750.119629,
        "direction_boundary": 1662.238647,
        "core_momentum": 0.052869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095114
      },
      {
        "date": "2024-10-04",
        "close": 1756.688599,
        "direction_boundary": 1667.706299,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095243
      },
      {
        "date": "2024-10-11",
        "close": 1750.119629,
        "direction_boundary": 1664.972412,
        "core_momentum": 0.05114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095208
      },
      {
        "date": "2024-10-18",
        "close": 1749.181396,
        "direction_boundary": 1666.795044,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095092
      },
      {
        "date": "2024-10-25",
        "close": 1721.967651,
        "direction_boundary": 1657.681885,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09479
      },
      {
        "date": "2024-11-01",
        "close": 1730.485718,
        "direction_boundary": 1678.95813,
        "core_momentum": 0.03069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094606
      },
      {
        "date": "2024-11-08",
        "close": 1732.391724,
        "direction_boundary": 1666.932373,
        "core_momentum": 0.039269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089476
      },
      {
        "date": "2024-11-15",
        "close": 1722.862427,
        "direction_boundary": 1664.157104,
        "core_momentum": 0.035276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087162
      },
      {
        "date": "2024-11-22",
        "close": 1724.768188,
        "direction_boundary": 1664.157104,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087023
      },
      {
        "date": "2024-11-29",
        "close": 1721.909546,
        "direction_boundary": 1698.383911,
        "core_momentum": 0.013852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087041
      },
      {
        "date": "2024-12-06",
        "close": 1718.0979,
        "direction_boundary": 1687.283569,
        "core_momentum": 0.018263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086793
      },
      {
        "date": "2024-12-13",
        "close": 1712.380615,
        "direction_boundary": 1674.332764,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086858
      },
      {
        "date": "2024-12-20",
        "close": 1716.192139,
        "direction_boundary": 1672.482544,
        "core_momentum": 0.026135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084268
      },
      {
        "date": "2024-12-27",
        "close": 1729.532837,
        "direction_boundary": 1686.358398,
        "core_momentum": 0.025602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084977
      },
      {
        "date": "2025-01-03",
        "close": 1735.250366,
        "direction_boundary": 1702.084106,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085061
      },
      {
        "date": "2025-01-10",
        "close": 1719.050903,
        "direction_boundary": 1724.285278,
        "core_momentum": -0.003036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "date": "2025-01-17",
        "close": 1723.81543,
        "direction_boundary": 1752.96167,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086016
      },
      {
        "date": "2025-01-24",
        "close": 1724.768188,
        "direction_boundary": 1761.287109,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085218
      },
      {
        "date": "2025-01-31",
        "close": 1724.768188,
        "direction_boundary": 1761.287109,
        "core_momentum": -0.020734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08443
      },
      {
        "date": "2025-02-07",
        "close": 1721.909546,
        "direction_boundary": 1741.860962,
        "core_momentum": -0.011454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080998
      },
      {
        "date": "2025-02-14",
        "close": 1721.909546,
        "direction_boundary": 1729.835571,
        "core_momentum": -0.004582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048732
      },
      {
        "date": "2025-02-21",
        "close": 1717.14502,
        "direction_boundary": 1760.361938,
        "core_momentum": -0.02455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04806
      },
      {
        "date": "2025-02-28",
        "close": 1797.189575,
        "direction_boundary": 1757.586914,
        "core_momentum": 0.022532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076044
      },
      {
        "date": "2025-03-07",
        "close": 1750.496948,
        "direction_boundary": 1730.760498,
        "core_momentum": 0.011403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084889
      },
      {
        "date": "2025-03-14",
        "close": 1786.70752,
        "direction_boundary": 1717.809937,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088018
      },
      {
        "date": "2025-03-21",
        "close": 1784.801758,
        "direction_boundary": 1730.760498,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086161
      },
      {
        "date": "2025-03-28",
        "close": 1778.131348,
        "direction_boundary": 1759.437012,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086323
      },
      {
        "date": "2025-04-04",
        "close": 1724.768188,
        "direction_boundary": 1762.212036,
        "core_momentum": -0.021248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2025-04-11",
        "close": 1720.956665,
        "direction_boundary": 1768.6875,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096228
      },
      {
        "date": "2025-04-18",
        "close": 1732.391724,
        "direction_boundary": 1762.212036,
        "core_momentum": -0.016922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096755
      },
      {
        "date": "2025-04-25",
        "close": 1740.967773,
        "direction_boundary": 1733.228394,
        "core_momentum": 0.004465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094427
      },
      {
        "date": "2025-05-02",
        "close": 1741.935547,
        "direction_boundary": 1721.967651,
        "core_momentum": 0.011596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094204
      },
      {
        "date": "2025-05-09",
        "close": 1734.193726,
        "direction_boundary": 1759.503784,
        "core_momentum": -0.014385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094419
      },
      {
        "date": "2025-05-16",
        "close": 1729.354858,
        "direction_boundary": 1732.290161,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094173
      },
      {
        "date": "2025-05-23",
        "close": 1698.387085,
        "direction_boundary": 1725.721313,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2025-05-30",
        "close": 1708.064575,
        "direction_boundary": 1723.844482,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097848
      },
      {
        "date": "2025-06-06",
        "close": 1725.483887,
        "direction_boundary": 1732.290161,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098864
      },
      {
        "date": "2025-06-13",
        "close": 1720.645264,
        "direction_boundary": 1728.536499,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098829
      },
      {
        "date": "2025-06-20",
        "close": 1715.806519,
        "direction_boundary": 1753.873413,
        "core_momentum": -0.021704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2025-06-27",
        "close": 1706.129028,
        "direction_boundary": 1747.304565,
        "core_momentum": -0.023565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098513
      },
      {
        "date": "2025-07-04",
        "close": 1709.032349,
        "direction_boundary": 1751.058228,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098413
      },
      {
        "date": "2025-07-11",
        "close": 1714.838745,
        "direction_boundary": 1751.996582,
        "core_momentum": -0.021209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097722
      },
      {
        "date": "2025-07-18",
        "close": 1715.806519,
        "direction_boundary": 1746.366089,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2025-07-25",
        "close": 1721.612915,
        "direction_boundary": 1731.351685,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097762
      },
      {
        "date": "2025-08-01",
        "close": 1729.354858,
        "direction_boundary": 1717.275635,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097966
      },
      {
        "date": "2025-08-08",
        "close": 1736.12915,
        "direction_boundary": 1689.123535,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09807
      },
      {
        "date": "2025-08-15",
        "close": 1740.000122,
        "direction_boundary": 1767.949341,
        "core_momentum": -0.015809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098104
      },
      {
        "date": "2025-08-22",
        "close": 1740.000122,
        "direction_boundary": 1776.394897,
        "core_momentum": -0.020488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098
      },
      {
        "date": "2025-08-29",
        "close": 1740.967773,
        "direction_boundary": 1743.550903,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073408
      },
      {
        "date": "2025-09-05",
        "close": 1761.290405,
        "direction_boundary": 1736.982178,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065932
      },
      {
        "date": "2025-09-12",
        "close": 1761.290405,
        "direction_boundary": 1720.09082,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059124
      },
      {
        "date": "2025-09-19",
        "close": 1756.45166,
        "direction_boundary": 1744.48938,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0592
      },
      {
        "date": "2025-09-26",
        "close": 1759.35498,
        "direction_boundary": 1750.119629,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059102
      },
      {
        "date": "2025-10-03",
        "close": 1744.838745,
        "direction_boundary": 1756.688599,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042094
      },
      {
        "date": "2025-10-10",
        "close": 1742.90332,
        "direction_boundary": 1750.119629,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041982
      },
      {
        "date": "2025-10-17",
        "close": 1744.838745,
        "direction_boundary": 1749.181396,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041057
      },
      {
        "date": "2025-10-24",
        "close": 1766.12915,
        "direction_boundary": 1721.967651,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043808
      },
      {
        "date": "2025-10-31",
        "close": 1775.887085,
        "direction_boundary": 1730.485718,
        "core_momentum": 0.026236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044345
      },
      {
        "date": "2025-11-07",
        "close": 1775.887085,
        "direction_boundary": 1732.391724,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043726
      },
      {
        "date": "2025-11-14",
        "close": 1773.919434,
        "direction_boundary": 1722.862427,
        "core_momentum": 0.029635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043502
      },
      {
        "date": "2025-11-21",
        "close": 1770.967773,
        "direction_boundary": 1724.768188,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03406
      },
      {
        "date": "2025-11-28",
        "close": 1774.903198,
        "direction_boundary": 1721.909546,
        "core_momentum": 0.030776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033567
      },
      {
        "date": "2025-12-05",
        "close": 1772.935547,
        "direction_boundary": 1718.0979,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031305
      },
      {
        "date": "2025-12-12",
        "close": 1773.919434,
        "direction_boundary": 1712.380615,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030822
      },
      {
        "date": "2025-12-19",
        "close": 1781.790405,
        "direction_boundary": 1716.192139,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030583
      },
      {
        "date": "2025-12-26",
        "close": 1777.854858,
        "direction_boundary": 1729.532837,
        "core_momentum": 0.027939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029329
      },
      {
        "date": "2026-01-02",
        "close": 1790.645142,
        "direction_boundary": 1735.250366,
        "core_momentum": 0.031923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030335
      },
      {
        "date": "2026-01-09",
        "close": 1802.45166,
        "direction_boundary": 1719.050903,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030984
      },
      {
        "date": "2026-01-16",
        "close": 1800.483887,
        "direction_boundary": 1723.81543,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031213
      },
      {
        "date": "2026-01-23",
        "close": 1802.45166,
        "direction_boundary": 1724.768188,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03115
      },
      {
        "date": "2026-01-30",
        "close": 1785.72583,
        "direction_boundary": 1724.768188,
        "core_momentum": 0.035343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034449
      },
      {
        "date": "2026-02-06",
        "close": 1788.67749,
        "direction_boundary": 1721.909546,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03424
      },
      {
        "date": "2026-02-13",
        "close": 1792.612915,
        "direction_boundary": 1721.909546,
        "core_momentum": 0.041061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034238
      },
      {
        "date": "2026-02-20",
        "close": 1789.661377,
        "direction_boundary": 1717.14502,
        "core_momentum": 0.042231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034424
      },
      {
        "date": "2026-02-27",
        "close": 1788.67749,
        "direction_boundary": 1797.189575,
        "core_momentum": -0.004736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034492
      },
      {
        "date": "2026-03-06",
        "close": 1779.822632,
        "direction_boundary": 1750.496948,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031896
      },
      {
        "date": "2026-03-13",
        "close": 1788.67749,
        "direction_boundary": 1786.70752,
        "core_momentum": 0.001103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032507
      },
      {
        "date": "2026-03-20",
        "close": 1780.806519,
        "direction_boundary": 1784.801758,
        "core_momentum": -0.002238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032927
      },
      {
        "date": "2026-03-27",
        "close": 1800.483887,
        "direction_boundary": 1778.131348,
        "core_momentum": 0.012571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035969
      },
      {
        "date": "2026-04-03",
        "close": 1868.370972,
        "direction_boundary": 1724.768188,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059811
      },
      {
        "date": "2026-04-10",
        "close": 1872.306519,
        "direction_boundary": 1720.956665,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059574
      },
      {
        "date": "2026-04-17",
        "close": 1865.419434,
        "direction_boundary": 1732.391724,
        "core_momentum": 0.076788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060207
      },
      {
        "date": "2026-04-24",
        "close": 1839.838745,
        "direction_boundary": 1740.967773,
        "core_momentum": 0.056791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062665
      },
      {
        "date": "2026-05-01",
        "close": 1784.0,
        "direction_boundary": 1741.935547,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076765
      },
      {
        "date": "2026-05-08",
        "close": 1799.0,
        "direction_boundary": 1734.193726,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2026-05-15",
        "close": 1795.0,
        "direction_boundary": 1729.354858,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077662
      },
      {
        "date": "2026-05-22",
        "close": 1795.0,
        "direction_boundary": 1698.387085,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077606
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "direction_boundary": 1708.064575,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080123
      },
      {
        "date": "2026-06-05",
        "close": 1767.0,
        "direction_boundary": 1725.483887,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080141
      },
      {
        "date": "2026-06-12",
        "close": 1765.0,
        "direction_boundary": 1720.645264,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080147
      },
      {
        "date": "2026-06-19",
        "close": 1765.0,
        "direction_boundary": 1715.806519,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079871
      },
      {
        "date": "2026-06-26",
        "close": 1757.0,
        "direction_boundary": 1706.129028,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080044
      },
      {
        "date": "2026-07-03",
        "close": 1765.0,
        "direction_boundary": 1709.032349,
        "core_momentum": 0.032748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079626
      },
      {
        "date": "2026-07-10",
        "close": 1771.0,
        "direction_boundary": 1714.838745,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079177
      },
      {
        "date": "2026-07-17",
        "close": 1784.0,
        "direction_boundary": 1715.806519,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079944
      },
      {
        "date": "2026-07-24",
        "close": 1783.0,
        "direction_boundary": 1721.612915,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079917
      },
      {
        "date": "2026-07-31",
        "close": 1788.0,
        "direction_boundary": 1729.354858,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078978
      },
      {
        "date": "2026-08-07",
        "close": 1783.0,
        "direction_boundary": 1736.12915,
        "core_momentum": 0.026997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1638.544312,
        "volume": 109100
      },
      {
        "date": "2023-08-25",
        "close": 1635.810425,
        "volume": 125500
      },
      {
        "date": "2023-09-01",
        "close": 1647.657349,
        "volume": 67800
      },
      {
        "date": "2023-09-08",
        "close": 1678.642212,
        "volume": 244200
      },
      {
        "date": "2023-09-15",
        "close": 1683.198608,
        "volume": 51300
      },
      {
        "date": "2023-09-22",
        "close": 1673.174316,
        "volume": 50700
      },
      {
        "date": "2023-09-29",
        "close": 1662.238647,
        "volume": 61900
      },
      {
        "date": "2023-10-06",
        "close": 1667.706299,
        "volume": 88500
      },
      {
        "date": "2023-10-13",
        "close": 1664.972412,
        "volume": 84900
      },
      {
        "date": "2023-10-20",
        "close": 1666.795044,
        "volume": 65200
      },
      {
        "date": "2023-10-27",
        "close": 1657.681885,
        "volume": 99300
      },
      {
        "date": "2023-11-03",
        "close": 1678.95813,
        "volume": 66800
      },
      {
        "date": "2023-11-10",
        "close": 1666.932373,
        "volume": 224200
      },
      {
        "date": "2023-11-17",
        "close": 1664.157104,
        "volume": 138100
      },
      {
        "date": "2023-11-24",
        "close": 1664.157104,
        "volume": 95400
      },
      {
        "date": "2023-12-01",
        "close": 1698.383911,
        "volume": 320600
      },
      {
        "date": "2023-12-08",
        "close": 1687.283569,
        "volume": 216200
      },
      {
        "date": "2023-12-15",
        "close": 1674.332764,
        "volume": 183000
      },
      {
        "date": "2023-12-22",
        "close": 1672.482544,
        "volume": 154300
      },
      {
        "date": "2023-12-29",
        "close": 1686.358398,
        "volume": 238300
      },
      {
        "date": "2024-01-05",
        "close": 1702.084106,
        "volume": 127900
      },
      {
        "date": "2024-01-12",
        "close": 1724.285278,
        "volume": 196000
      },
      {
        "date": "2024-01-19",
        "close": 1752.96167,
        "volume": 175900
      },
      {
        "date": "2024-01-26",
        "close": 1761.287109,
        "volume": 175700
      },
      {
        "date": "2024-02-02",
        "close": 1761.287109,
        "volume": 111400
      },
      {
        "date": "2024-02-09",
        "close": 1741.860962,
        "volume": 97100
      },
      {
        "date": "2024-02-16",
        "close": 1729.835571,
        "volume": 149500
      },
      {
        "date": "2024-02-23",
        "close": 1760.361938,
        "volume": 96400
      },
      {
        "date": "2024-03-01",
        "close": 1757.586914,
        "volume": 138700
      },
      {
        "date": "2024-03-08",
        "close": 1730.760498,
        "volume": 155300
      },
      {
        "date": "2024-03-15",
        "close": 1717.809937,
        "volume": 197800
      },
      {
        "date": "2024-03-22",
        "close": 1730.760498,
        "volume": 117700
      },
      {
        "date": "2024-03-29",
        "close": 1759.437012,
        "volume": 174200
      },
      {
        "date": "2024-04-05",
        "close": 1762.212036,
        "volume": 325900
      },
      {
        "date": "2024-04-12",
        "close": 1768.6875,
        "volume": 247100
      },
      {
        "date": "2024-04-19",
        "close": 1762.212036,
        "volume": 225100
      },
      {
        "date": "2024-04-26",
        "close": 1733.228394,
        "volume": 490600
      },
      {
        "date": "2024-05-03",
        "close": 1721.967651,
        "volume": 309800
      },
      {
        "date": "2024-05-10",
        "close": 1759.503784,
        "volume": 110100
      },
      {
        "date": "2024-05-17",
        "close": 1732.290161,
        "volume": 101400
      },
      {
        "date": "2024-05-24",
        "close": 1725.721313,
        "volume": 76800
      },
      {
        "date": "2024-05-31",
        "close": 1723.844482,
        "volume": 96100
      },
      {
        "date": "2024-06-07",
        "close": 1732.290161,
        "volume": 92000
      },
      {
        "date": "2024-06-14",
        "close": 1728.536499,
        "volume": 74100
      },
      {
        "date": "2024-06-21",
        "close": 1753.873413,
        "volume": 128600
      },
      {
        "date": "2024-06-28",
        "close": 1747.304565,
        "volume": 92300
      },
      {
        "date": "2024-07-05",
        "close": 1751.058228,
        "volume": 96200
      },
      {
        "date": "2024-07-12",
        "close": 1751.996582,
        "volume": 71400
      },
      {
        "date": "2024-07-19",
        "close": 1746.366089,
        "volume": 80700
      },
      {
        "date": "2024-07-26",
        "close": 1731.351685,
        "volume": 109500
      },
      {
        "date": "2024-08-02",
        "close": 1717.275635,
        "volume": 129700
      },
      {
        "date": "2024-08-09",
        "close": 1689.123535,
        "volume": 214600
      },
      {
        "date": "2024-08-16",
        "close": 1767.949341,
        "volume": 171000
      },
      {
        "date": "2024-08-23",
        "close": 1776.394897,
        "volume": 142200
      },
      {
        "date": "2024-08-30",
        "close": 1743.550903,
        "volume": 382100
      },
      {
        "date": "2024-09-06",
        "close": 1736.982178,
        "volume": 58100
      },
      {
        "date": "2024-09-13",
        "close": 1720.09082,
        "volume": 76100
      },
      {
        "date": "2024-09-20",
        "close": 1744.48938,
        "volume": 47000
      },
      {
        "date": "2024-09-27",
        "close": 1750.119629,
        "volume": 40900
      },
      {
        "date": "2024-10-04",
        "close": 1756.688599,
        "volume": 76100
      },
      {
        "date": "2024-10-11",
        "close": 1750.119629,
        "volume": 244800
      },
      {
        "date": "2024-10-18",
        "close": 1749.181396,
        "volume": 61000
      },
      {
        "date": "2024-10-25",
        "close": 1721.967651,
        "volume": 94800
      },
      {
        "date": "2024-11-01",
        "close": 1730.485718,
        "volume": 169600
      },
      {
        "date": "2024-11-08",
        "close": 1732.391724,
        "volume": 76000
      },
      {
        "date": "2024-11-15",
        "close": 1722.862427,
        "volume": 89600
      },
      {
        "date": "2024-11-22",
        "close": 1724.768188,
        "volume": 88500
      },
      {
        "date": "2024-11-29",
        "close": 1721.909546,
        "volume": 102300
      },
      {
        "date": "2024-12-06",
        "close": 1718.0979,
        "volume": 183900
      },
      {
        "date": "2024-12-13",
        "close": 1712.380615,
        "volume": 356500
      },
      {
        "date": "2024-12-20",
        "close": 1716.192139,
        "volume": 296300
      },
      {
        "date": "2024-12-27",
        "close": 1729.532837,
        "volume": 139900
      },
      {
        "date": "2025-01-03",
        "close": 1735.250366,
        "volume": 34300
      },
      {
        "date": "2025-01-10",
        "close": 1719.050903,
        "volume": 132300
      },
      {
        "date": "2025-01-17",
        "close": 1723.81543,
        "volume": 72300
      },
      {
        "date": "2025-01-24",
        "close": 1724.768188,
        "volume": 69600
      },
      {
        "date": "2025-01-31",
        "close": 1724.768188,
        "volume": 69600
      },
      {
        "date": "2025-02-07",
        "close": 1721.909546,
        "volume": 96100
      },
      {
        "date": "2025-02-14",
        "close": 1721.909546,
        "volume": 57400
      },
      {
        "date": "2025-02-21",
        "close": 1717.14502,
        "volume": 83300
      },
      {
        "date": "2025-02-28",
        "close": 1797.189575,
        "volume": 144100
      },
      {
        "date": "2025-03-07",
        "close": 1750.496948,
        "volume": 172300
      },
      {
        "date": "2025-03-14",
        "close": 1786.70752,
        "volume": 154000
      },
      {
        "date": "2025-03-21",
        "close": 1784.801758,
        "volume": 82400
      },
      {
        "date": "2025-03-28",
        "close": 1778.131348,
        "volume": 181300
      },
      {
        "date": "2025-04-04",
        "close": 1724.768188,
        "volume": 395400
      },
      {
        "date": "2025-04-11",
        "close": 1720.956665,
        "volume": 616000
      },
      {
        "date": "2025-04-18",
        "close": 1732.391724,
        "volume": 421100
      },
      {
        "date": "2025-04-25",
        "close": 1740.967773,
        "volume": 663500
      },
      {
        "date": "2025-05-02",
        "close": 1741.935547,
        "volume": 503000
      },
      {
        "date": "2025-05-09",
        "close": 1734.193726,
        "volume": 339300
      },
      {
        "date": "2025-05-16",
        "close": 1729.354858,
        "volume": 270500
      },
      {
        "date": "2025-05-23",
        "close": 1698.387085,
        "volume": 449900
      },
      {
        "date": "2025-05-30",
        "close": 1708.064575,
        "volume": 318500
      },
      {
        "date": "2025-06-06",
        "close": 1725.483887,
        "volume": 328400
      },
      {
        "date": "2025-06-13",
        "close": 1720.645264,
        "volume": 135100
      },
      {
        "date": "2025-06-20",
        "close": 1715.806519,
        "volume": 122800
      },
      {
        "date": "2025-06-27",
        "close": 1706.129028,
        "volume": 113100
      },
      {
        "date": "2025-07-04",
        "close": 1709.032349,
        "volume": 73800
      },
      {
        "date": "2025-07-11",
        "close": 1714.838745,
        "volume": 109700
      },
      {
        "date": "2025-07-18",
        "close": 1715.806519,
        "volume": 93200
      },
      {
        "date": "2025-07-25",
        "close": 1721.612915,
        "volume": 102700
      },
      {
        "date": "2025-08-01",
        "close": 1729.354858,
        "volume": 126800
      },
      {
        "date": "2025-08-08",
        "close": 1736.12915,
        "volume": 121600
      },
      {
        "date": "2025-08-15",
        "close": 1740.000122,
        "volume": 91800
      },
      {
        "date": "2025-08-22",
        "close": 1740.000122,
        "volume": 105900
      },
      {
        "date": "2025-08-29",
        "close": 1740.967773,
        "volume": 87700
      },
      {
        "date": "2025-09-05",
        "close": 1761.290405,
        "volume": 260500
      },
      {
        "date": "2025-09-12",
        "close": 1761.290405,
        "volume": 101900
      },
      {
        "date": "2025-09-19",
        "close": 1756.45166,
        "volume": 90500
      },
      {
        "date": "2025-09-26",
        "close": 1759.35498,
        "volume": 93000
      },
      {
        "date": "2025-10-03",
        "close": 1744.838745,
        "volume": 126800
      },
      {
        "date": "2025-10-10",
        "close": 1742.90332,
        "volume": 167400
      },
      {
        "date": "2025-10-17",
        "close": 1744.838745,
        "volume": 116900
      },
      {
        "date": "2025-10-24",
        "close": 1766.12915,
        "volume": 182300
      },
      {
        "date": "2025-10-31",
        "close": 1775.887085,
        "volume": 185400
      },
      {
        "date": "2025-11-07",
        "close": 1775.887085,
        "volume": 131700
      },
      {
        "date": "2025-11-14",
        "close": 1773.919434,
        "volume": 62300
      },
      {
        "date": "2025-11-21",
        "close": 1770.967773,
        "volume": 134300
      },
      {
        "date": "2025-11-28",
        "close": 1774.903198,
        "volume": 107300
      },
      {
        "date": "2025-12-05",
        "close": 1772.935547,
        "volume": 155900
      },
      {
        "date": "2025-12-12",
        "close": 1773.919434,
        "volume": 104400
      },
      {
        "date": "2025-12-19",
        "close": 1781.790405,
        "volume": 134900
      },
      {
        "date": "2025-12-26",
        "close": 1777.854858,
        "volume": 122600
      },
      {
        "date": "2026-01-02",
        "close": 1790.645142,
        "volume": 59700
      },
      {
        "date": "2026-01-09",
        "close": 1802.45166,
        "volume": 167100
      },
      {
        "date": "2026-01-16",
        "close": 1800.483887,
        "volume": 169600
      },
      {
        "date": "2026-01-23",
        "close": 1802.45166,
        "volume": 97100
      },
      {
        "date": "2026-01-30",
        "close": 1785.72583,
        "volume": 196100
      },
      {
        "date": "2026-02-06",
        "close": 1788.67749,
        "volume": 121600
      },
      {
        "date": "2026-02-13",
        "close": 1792.612915,
        "volume": 121200
      },
      {
        "date": "2026-02-20",
        "close": 1789.661377,
        "volume": 128800
      },
      {
        "date": "2026-02-27",
        "close": 1788.67749,
        "volume": 161800
      },
      {
        "date": "2026-03-06",
        "close": 1779.822632,
        "volume": 219900
      },
      {
        "date": "2026-03-13",
        "close": 1788.67749,
        "volume": 178700
      },
      {
        "date": "2026-03-20",
        "close": 1780.806519,
        "volume": 109400
      },
      {
        "date": "2026-03-27",
        "close": 1800.483887,
        "volume": 267600
      },
      {
        "date": "2026-04-03",
        "close": 1868.370972,
        "volume": 533200
      },
      {
        "date": "2026-04-10",
        "close": 1872.306519,
        "volume": 297900
      },
      {
        "date": "2026-04-17",
        "close": 1865.419434,
        "volume": 201300
      },
      {
        "date": "2026-04-24",
        "close": 1839.838745,
        "volume": 245100
      },
      {
        "date": "2026-05-01",
        "close": 1784.0,
        "volume": 685300
      },
      {
        "date": "2026-05-08",
        "close": 1799.0,
        "volume": 125000
      },
      {
        "date": "2026-05-15",
        "close": 1795.0,
        "volume": 94300
      },
      {
        "date": "2026-05-22",
        "close": 1795.0,
        "volume": 102100
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "volume": 156000
      },
      {
        "date": "2026-06-05",
        "close": 1767.0,
        "volume": 20700
      },
      {
        "date": "2026-06-12",
        "close": 1765.0,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 1765.0,
        "volume": 28200
      },
      {
        "date": "2026-06-26",
        "close": 1757.0,
        "volume": 53000
      },
      {
        "date": "2026-07-03",
        "close": 1765.0,
        "volume": 15400
      },
      {
        "date": "2026-07-10",
        "close": 1771.0,
        "volume": 129700
      },
      {
        "date": "2026-07-17",
        "close": 1784.0,
        "volume": 105600
      },
      {
        "date": "2026-07-24",
        "close": 1783.0,
        "volume": 66500
      },
      {
        "date": "2026-07-31",
        "close": 1788.0,
        "volume": 122400
      },
      {
        "date": "2026-08-07",
        "close": 1783.0,
        "volume": 84600
      }
    ],
    "sharemaestro_context": {
      "trend": 1793.833895,
      "fair_value": 1742.441236,
      "market_activity": -9.720561,
      "market_dynamics": -0.492764,
      "relative_strength": -17.436091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007345,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012913,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012688,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.00442
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.000556
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.007255
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003917
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.000556
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001099
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.013324
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.009711
      }
    ]
  }
}