{
  "ticker": {
    "uuid": "e341a153-b3ff-4aff-af5d-eb30b5cfc61d",
    "symbol": "SCO",
    "name": "PROSHARES TRUST II ULTRASHORT BLOOMBERG CRUDE OIL 2026 (R/S",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.41,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.96,
    "boundary_margin": -0.585541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.744477,
    "volatility_stability": 1.1485,
    "risk_context": 0.1343,
    "current_regime": {
      "move": -0.521322,
      "interruption": 0.476783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.595,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.84,
        "direction_boundary": 96.92,
        "core_momentum": -0.186546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563084
      },
      {
        "date": "2023-08-25",
        "close": 79.76,
        "direction_boundary": 92.64,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563848
      },
      {
        "date": "2023-09-01",
        "close": 71.16,
        "direction_boundary": 102.72,
        "core_momentum": -0.307243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575336
      },
      {
        "date": "2023-09-08",
        "close": 68.88,
        "direction_boundary": 102.24,
        "core_momentum": -0.326291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563698
      },
      {
        "date": "2023-09-15",
        "close": 65.12,
        "direction_boundary": 106.36,
        "core_momentum": -0.38774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442489
      },
      {
        "date": "2023-09-22",
        "close": 67.12,
        "direction_boundary": 119.64,
        "core_momentum": -0.438984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444551
      },
      {
        "date": "2023-09-29",
        "close": 67.28,
        "direction_boundary": 121.12,
        "core_momentum": -0.444518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2023-10-06",
        "close": 77.72,
        "direction_boundary": 91.52,
        "core_momentum": -0.150787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2023-10-13",
        "close": 67.52,
        "direction_boundary": 103.44,
        "core_momentum": -0.347254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2023-10-20",
        "close": 65.56,
        "direction_boundary": 101.64,
        "core_momentum": -0.354978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2023-10-27",
        "close": 67.52,
        "direction_boundary": 96.08,
        "core_momentum": -0.297252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452778
      },
      {
        "date": "2023-11-03",
        "close": 71.84,
        "direction_boundary": 85.96,
        "core_momentum": -0.164262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427025
      },
      {
        "date": "2023-11-10",
        "close": 76.2,
        "direction_boundary": 90.24,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435482
      },
      {
        "date": "2023-11-17",
        "close": 76.76,
        "direction_boundary": 101.88,
        "core_momentum": -0.246565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431231
      },
      {
        "date": "2023-11-24",
        "close": 76.36,
        "direction_boundary": 106.68,
        "core_momentum": -0.284214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430434
      },
      {
        "date": "2023-12-01",
        "close": 79.24,
        "direction_boundary": 97.4,
        "core_momentum": -0.186448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434375
      },
      {
        "date": "2023-12-08",
        "close": 84.28,
        "direction_boundary": 117.68,
        "core_momentum": -0.283821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441599
      },
      {
        "date": "2023-12-15",
        "close": 81.44,
        "direction_boundary": 111.4,
        "core_momentum": -0.268941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438317
      },
      {
        "date": "2023-12-22",
        "close": 79.44,
        "direction_boundary": 97.88,
        "core_momentum": -0.188394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430687
      },
      {
        "date": "2023-12-29",
        "close": 83.56,
        "direction_boundary": 95.4,
        "core_momentum": -0.124109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437526
      },
      {
        "date": "2024-01-05",
        "close": 79.08,
        "direction_boundary": 109.28,
        "core_momentum": -0.276354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435664
      },
      {
        "date": "2024-01-12",
        "close": 80.32,
        "direction_boundary": 94.08,
        "core_momentum": -0.146259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431806
      },
      {
        "date": "2024-01-19",
        "close": 79.84,
        "direction_boundary": 90.44,
        "core_momentum": -0.117205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428279
      },
      {
        "date": "2024-01-26",
        "close": 71.24,
        "direction_boundary": 95.72,
        "core_momentum": -0.255746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440368
      },
      {
        "date": "2024-02-02",
        "close": 81.68,
        "direction_boundary": 110.16,
        "core_momentum": -0.258533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477243
      },
      {
        "date": "2024-02-09",
        "close": 73.2,
        "direction_boundary": 93.84,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501787
      },
      {
        "date": "2024-02-16",
        "close": 71.32,
        "direction_boundary": 101.68,
        "core_momentum": -0.298584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499707
      },
      {
        "date": "2024-02-23",
        "close": 74.16,
        "direction_boundary": 101.08,
        "core_momentum": -0.266324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502844
      },
      {
        "date": "2024-03-01",
        "close": 69.96,
        "direction_boundary": 93.72,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483738
      },
      {
        "date": "2024-03-08",
        "close": 71.92,
        "direction_boundary": 100.64,
        "core_momentum": -0.285374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482998
      },
      {
        "date": "2024-03-15",
        "close": 66.72,
        "direction_boundary": 126.6,
        "core_momentum": -0.472986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488209
      },
      {
        "date": "2024-03-22",
        "close": 66.56,
        "direction_boundary": 118.24,
        "core_momentum": -0.437077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486384
      },
      {
        "date": "2024-03-29",
        "close": 64.08,
        "direction_boundary": 100.88,
        "core_momentum": -0.36479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489146
      },
      {
        "date": "2024-04-05",
        "close": 59.88,
        "direction_boundary": 91.6,
        "core_momentum": -0.346288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2024-04-12",
        "close": 59.92,
        "direction_boundary": 86.76,
        "core_momentum": -0.309359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407847
      },
      {
        "date": "2024-04-19",
        "close": 63.72,
        "direction_boundary": 94.92,
        "core_momentum": -0.328698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416173
      },
      {
        "date": "2024-04-26",
        "close": 61.56,
        "direction_boundary": 96.88,
        "core_momentum": -0.364575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416231
      },
      {
        "date": "2024-05-03",
        "close": 67.8,
        "direction_boundary": 108.84,
        "core_momentum": -0.377067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42965
      },
      {
        "date": "2024-05-10",
        "close": 67.8,
        "direction_boundary": 111.92,
        "core_momentum": -0.39421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420552
      },
      {
        "date": "2024-05-17",
        "close": 65.28,
        "direction_boundary": 105.28,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422678
      },
      {
        "date": "2024-05-24",
        "close": 68.08,
        "direction_boundary": 102.04,
        "core_momentum": -0.332811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427943
      },
      {
        "date": "2024-05-31",
        "close": 67.88,
        "direction_boundary": 103.4,
        "core_momentum": -0.34352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423772
      },
      {
        "date": "2024-06-07",
        "close": 71.28,
        "direction_boundary": 107.0,
        "core_momentum": -0.333832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420045
      },
      {
        "date": "2024-06-14",
        "close": 66.6,
        "direction_boundary": 101.32,
        "core_momentum": -0.342677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427034
      },
      {
        "date": "2024-06-21",
        "close": 63.36,
        "direction_boundary": 106.48,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430435
      },
      {
        "date": "2024-06-28",
        "close": 62.28,
        "direction_boundary": 102.8,
        "core_momentum": -0.394163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2024-07-05",
        "close": 59.76,
        "direction_boundary": 96.52,
        "core_momentum": -0.380854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419511
      },
      {
        "date": "2024-07-12",
        "close": 62.12,
        "direction_boundary": 91.56,
        "core_momentum": -0.321538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423631
      },
      {
        "date": "2024-07-19",
        "close": 65.68,
        "direction_boundary": 87.68,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4333
      },
      {
        "date": "2024-07-26",
        "close": 68.52,
        "direction_boundary": 80.4,
        "core_momentum": -0.147761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410085
      },
      {
        "date": "2024-08-02",
        "close": 72.72,
        "direction_boundary": 76.72,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37003
      },
      {
        "date": "2024-08-09",
        "close": 68.16,
        "direction_boundary": 75.96,
        "core_momentum": -0.102686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34918
      },
      {
        "date": "2024-08-16",
        "close": 67.92,
        "direction_boundary": 78.84,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347571
      },
      {
        "date": "2024-08-23",
        "close": 69.16,
        "direction_boundary": 79.76,
        "core_momentum": -0.132899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34383
      },
      {
        "date": "2024-08-30",
        "close": 71.36,
        "direction_boundary": 71.16,
        "core_momentum": 0.002811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337234
      },
      {
        "date": "2024-09-06",
        "close": 80.6,
        "direction_boundary": 68.88,
        "core_momentum": 0.170151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375344
      },
      {
        "date": "2024-09-13",
        "close": 79.56,
        "direction_boundary": 65.12,
        "core_momentum": 0.221744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358568
      },
      {
        "date": "2024-09-20",
        "close": 74.44,
        "direction_boundary": 67.12,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372598
      },
      {
        "date": "2024-09-27",
        "close": 77.76,
        "direction_boundary": 67.28,
        "core_momentum": 0.155767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371263
      },
      {
        "date": "2024-10-04",
        "close": 68.28,
        "direction_boundary": 77.72,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404975
      },
      {
        "date": "2024-10-11",
        "close": 65.52,
        "direction_boundary": 67.52,
        "core_momentum": -0.029621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410025
      },
      {
        "date": "2024-10-18",
        "close": 74.92,
        "direction_boundary": 65.56,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441705
      },
      {
        "date": "2024-10-25",
        "close": 69.56,
        "direction_boundary": 67.52,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452343
      },
      {
        "date": "2024-11-01",
        "close": 73.12,
        "direction_boundary": 71.84,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437792
      },
      {
        "date": "2024-11-08",
        "close": 70.6,
        "direction_boundary": 76.2,
        "core_momentum": -0.073491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440948
      },
      {
        "date": "2024-11-15",
        "close": 76.68,
        "direction_boundary": 76.76,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450941
      },
      {
        "date": "2024-11-22",
        "close": 69.04,
        "direction_boundary": 76.36,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473106
      },
      {
        "date": "2024-11-29",
        "close": 73.28,
        "direction_boundary": 79.24,
        "core_momentum": -0.075215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480084
      },
      {
        "date": "2024-12-06",
        "close": 75.36,
        "direction_boundary": 84.28,
        "core_momentum": -0.105838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476951
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "direction_boundary": 81.44,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483682
      },
      {
        "date": "2024-12-20",
        "close": 71.64,
        "direction_boundary": 79.44,
        "core_momentum": -0.098187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480343
      },
      {
        "date": "2024-12-27",
        "close": 70.44,
        "direction_boundary": 83.56,
        "core_momentum": -0.157013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480316
      },
      {
        "date": "2025-01-03",
        "close": 64.6,
        "direction_boundary": 79.08,
        "core_momentum": -0.183106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492922
      },
      {
        "date": "2025-01-10",
        "close": 61.56,
        "direction_boundary": 80.32,
        "core_momentum": -0.233566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495054
      },
      {
        "date": "2025-01-17",
        "close": 60.8,
        "direction_boundary": 79.84,
        "core_momentum": -0.238477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488594
      },
      {
        "date": "2025-01-24",
        "close": 63.4,
        "direction_boundary": 71.24,
        "core_momentum": -0.110051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48851
      },
      {
        "date": "2025-01-31",
        "close": 65.72,
        "direction_boundary": 81.68,
        "core_momentum": -0.195397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483552
      },
      {
        "date": "2025-02-07",
        "close": 67.68,
        "direction_boundary": 73.2,
        "core_momentum": -0.07541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477438
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "direction_boundary": 71.32,
        "core_momentum": -0.060572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477614
      },
      {
        "date": "2025-02-21",
        "close": 67.88,
        "direction_boundary": 74.16,
        "core_momentum": -0.084682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477272
      },
      {
        "date": "2025-02-28",
        "close": 69.16,
        "direction_boundary": 69.96,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475896
      },
      {
        "date": "2025-03-07",
        "close": 74.56,
        "direction_boundary": 71.92,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455784
      },
      {
        "date": "2025-03-14",
        "close": 74.32,
        "direction_boundary": 66.72,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455557
      },
      {
        "date": "2025-03-21",
        "close": 71.84,
        "direction_boundary": 66.56,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448604
      },
      {
        "date": "2025-03-28",
        "close": 70.6,
        "direction_boundary": 64.08,
        "core_momentum": 0.101748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444324
      },
      {
        "date": "2025-04-04",
        "close": 81.52,
        "direction_boundary": 59.88,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450874
      },
      {
        "date": "2025-04-11",
        "close": 84.88,
        "direction_boundary": 59.92,
        "core_momentum": 0.416555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2025-04-18",
        "close": 78.52,
        "direction_boundary": 63.72,
        "core_momentum": 0.232266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426119
      },
      {
        "date": "2025-04-25",
        "close": 78.8,
        "direction_boundary": 61.56,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41177
      },
      {
        "date": "2025-05-02",
        "close": 88.28,
        "direction_boundary": 67.8,
        "core_momentum": 0.302065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2025-05-09",
        "close": 82.48,
        "direction_boundary": 67.8,
        "core_momentum": 0.216519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443277
      },
      {
        "date": "2025-05-16",
        "close": 79.48,
        "direction_boundary": 65.28,
        "core_momentum": 0.217525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432843
      },
      {
        "date": "2025-05-23",
        "close": 79.96,
        "direction_boundary": 68.08,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404765
      },
      {
        "date": "2025-05-30",
        "close": 83.56,
        "direction_boundary": 67.88,
        "core_momentum": 0.230996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401175
      },
      {
        "date": "2025-06-06",
        "close": 75.4,
        "direction_boundary": 71.28,
        "core_momentum": 0.0578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426402
      },
      {
        "date": "2025-06-13",
        "close": 63.76,
        "direction_boundary": 66.6,
        "core_momentum": -0.042643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2025-06-20",
        "close": 59.48,
        "direction_boundary": 63.36,
        "core_momentum": -0.061237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47611
      },
      {
        "date": "2025-06-27",
        "close": 72.56,
        "direction_boundary": 62.28,
        "core_momentum": 0.165061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55473
      },
      {
        "date": "2025-07-04",
        "close": 69.44,
        "direction_boundary": 59.76,
        "core_momentum": 0.161981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544311
      },
      {
        "date": "2025-07-11",
        "close": 65.76,
        "direction_boundary": 62.12,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545549
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "direction_boundary": 65.68,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545548
      },
      {
        "date": "2025-07-25",
        "close": 68.56,
        "direction_boundary": 68.52,
        "core_momentum": 0.000584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543535
      },
      {
        "date": "2025-08-01",
        "close": 65.68,
        "direction_boundary": 72.72,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544978
      },
      {
        "date": "2025-08-08",
        "close": 70.96,
        "direction_boundary": 68.16,
        "core_momentum": 0.04108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554129
      },
      {
        "date": "2025-08-15",
        "close": 71.64,
        "direction_boundary": 67.92,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553953
      },
      {
        "date": "2025-08-22",
        "close": 68.12,
        "direction_boundary": 69.16,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55852
      },
      {
        "date": "2025-08-29",
        "close": 68.24,
        "direction_boundary": 71.36,
        "core_momentum": -0.043722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557889
      },
      {
        "date": "2025-09-05",
        "close": 71.12,
        "direction_boundary": 80.6,
        "core_momentum": -0.117618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2025-09-12",
        "close": 69.32,
        "direction_boundary": 79.56,
        "core_momentum": -0.128708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551622
      },
      {
        "date": "2025-09-19",
        "close": 70.24,
        "direction_boundary": 74.44,
        "core_momentum": -0.056421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55015
      },
      {
        "date": "2025-09-26",
        "close": 65.24,
        "direction_boundary": 77.76,
        "core_momentum": -0.161008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559039
      },
      {
        "date": "2025-10-03",
        "close": 72.72,
        "direction_boundary": 68.28,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542399
      },
      {
        "date": "2025-10-10",
        "close": 76.96,
        "direction_boundary": 65.52,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545548
      },
      {
        "date": "2025-10-17",
        "close": 78.44,
        "direction_boundary": 74.92,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535681
      },
      {
        "date": "2025-10-24",
        "close": 71.88,
        "direction_boundary": 69.56,
        "core_momentum": 0.033353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549121
      },
      {
        "date": "2025-10-31",
        "close": 72.12,
        "direction_boundary": 73.12,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522734
      },
      {
        "date": "2025-11-07",
        "close": 73.12,
        "direction_boundary": 70.6,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516161
      },
      {
        "date": "2025-11-14",
        "close": 73.4,
        "direction_boundary": 76.68,
        "core_momentum": -0.042775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514135
      },
      {
        "date": "2025-11-21",
        "close": 77.76,
        "direction_boundary": 69.04,
        "core_momentum": 0.126304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520912
      },
      {
        "date": "2025-11-28",
        "close": 74.56,
        "direction_boundary": 73.28,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519676
      },
      {
        "date": "2025-12-05",
        "close": 73.2,
        "direction_boundary": 75.36,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500554
      },
      {
        "date": "2025-12-12",
        "close": 78.92,
        "direction_boundary": 69.0,
        "core_momentum": 0.143768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2025-12-19",
        "close": 80.64,
        "direction_boundary": 71.64,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2025-12-26",
        "close": 79.6,
        "direction_boundary": 70.44,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342984
      },
      {
        "date": "2026-01-02",
        "close": 78.64,
        "direction_boundary": 64.6,
        "core_momentum": 0.217337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336954
      },
      {
        "date": "2026-01-09",
        "close": 74.88,
        "direction_boundary": 61.56,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335115
      },
      {
        "date": "2026-01-16",
        "close": 72.96,
        "direction_boundary": 60.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337183
      },
      {
        "date": "2026-01-23",
        "close": 69.12,
        "direction_boundary": 63.4,
        "core_momentum": 0.090221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345011
      },
      {
        "date": "2026-01-30",
        "close": 61.44,
        "direction_boundary": 65.72,
        "core_momentum": -0.065125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377833
      },
      {
        "date": "2026-02-06",
        "close": 63.48,
        "direction_boundary": 67.68,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363761
      },
      {
        "date": "2026-02-13",
        "close": 64.68,
        "direction_boundary": 67.0,
        "core_momentum": -0.034627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364682
      },
      {
        "date": "2026-02-20",
        "close": 57.96,
        "direction_boundary": 67.88,
        "core_momentum": -0.14614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388304
      },
      {
        "date": "2026-02-27",
        "close": 56.4,
        "direction_boundary": 69.16,
        "core_momentum": -0.1845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3892
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "direction_boundary": 74.56,
        "core_momentum": -0.436695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550751
      },
      {
        "date": "2026-03-13",
        "close": 34.04,
        "direction_boundary": 74.32,
        "core_momentum": -0.541981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610537
      },
      {
        "date": "2026-03-20",
        "close": 31.72,
        "direction_boundary": 71.84,
        "core_momentum": -0.558463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610465
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "direction_boundary": 70.6,
        "core_momentum": -0.556374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60768
      },
      {
        "date": "2026-04-03",
        "close": 32.84,
        "direction_boundary": 81.52,
        "core_momentum": -0.597154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585672
      },
      {
        "date": "2026-04-10",
        "close": 32.28,
        "direction_boundary": 84.88,
        "core_momentum": -0.619698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572474
      },
      {
        "date": "2026-04-17",
        "close": 33.88,
        "direction_boundary": 78.52,
        "core_momentum": -0.568518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579254
      },
      {
        "date": "2026-04-24",
        "close": 29.36,
        "direction_boundary": 78.8,
        "core_momentum": -0.627411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59484
      },
      {
        "date": "2026-05-01",
        "close": 26.84,
        "direction_boundary": 88.28,
        "core_momentum": -0.695967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597019
      },
      {
        "date": "2026-05-08",
        "close": 27.64,
        "direction_boundary": 82.48,
        "core_momentum": -0.664888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600109
      },
      {
        "date": "2026-05-15",
        "close": 24.12,
        "direction_boundary": 79.48,
        "core_momentum": -0.696527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612165
      },
      {
        "date": "2026-05-22",
        "close": 25.44,
        "direction_boundary": 79.96,
        "core_momentum": -0.681841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610742
      },
      {
        "date": "2026-05-29",
        "close": 27.49,
        "direction_boundary": 83.56,
        "core_momentum": -0.671015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633193
      },
      {
        "date": "2026-06-05",
        "close": 26.48,
        "direction_boundary": 75.4,
        "core_momentum": -0.648806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632542
      },
      {
        "date": "2026-06-12",
        "close": 28.03,
        "direction_boundary": 63.76,
        "core_momentum": -0.560383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626388
      },
      {
        "date": "2026-06-19",
        "close": 31.84,
        "direction_boundary": 59.48,
        "core_momentum": -0.464694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663264
      },
      {
        "date": "2026-06-26",
        "close": 35.6,
        "direction_boundary": 72.56,
        "core_momentum": -0.509372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693629
      },
      {
        "date": "2026-07-03",
        "close": 35.62,
        "direction_boundary": 69.44,
        "core_momentum": -0.487039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694541
      },
      {
        "date": "2026-07-10",
        "close": 33.15,
        "direction_boundary": 65.76,
        "core_momentum": -0.495894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696483
      },
      {
        "date": "2026-07-17",
        "close": 27.47,
        "direction_boundary": 67.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729427
      },
      {
        "date": "2026-07-24",
        "close": 25.58,
        "direction_boundary": 68.56,
        "core_momentum": -0.626896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730596
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "direction_boundary": 65.68,
        "core_momentum": -0.586632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733364
      },
      {
        "date": "2026-08-07",
        "close": 29.41,
        "direction_boundary": 70.96,
        "core_momentum": -0.585541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.84,
        "volume": 9246104
      },
      {
        "date": "2023-08-25",
        "close": 79.76,
        "volume": 8136736
      },
      {
        "date": "2023-09-01",
        "close": 71.16,
        "volume": 13422048
      },
      {
        "date": "2023-09-08",
        "close": 68.88,
        "volume": 11742694
      },
      {
        "date": "2023-09-15",
        "close": 65.12,
        "volume": 15397361
      },
      {
        "date": "2023-09-22",
        "close": 67.12,
        "volume": 22220653
      },
      {
        "date": "2023-09-29",
        "close": 67.28,
        "volume": 14332401
      },
      {
        "date": "2023-10-06",
        "close": 77.72,
        "volume": 22631929
      },
      {
        "date": "2023-10-13",
        "close": 67.52,
        "volume": 12979015
      },
      {
        "date": "2023-10-20",
        "close": 65.56,
        "volume": 15218467
      },
      {
        "date": "2023-10-27",
        "close": 67.52,
        "volume": 12828382
      },
      {
        "date": "2023-11-03",
        "close": 71.84,
        "volume": 12894150
      },
      {
        "date": "2023-11-10",
        "close": 76.2,
        "volume": 12325166
      },
      {
        "date": "2023-11-17",
        "close": 76.76,
        "volume": 10325879
      },
      {
        "date": "2023-11-24",
        "close": 76.36,
        "volume": 6940375
      },
      {
        "date": "2023-12-01",
        "close": 79.24,
        "volume": 15774836
      },
      {
        "date": "2023-12-08",
        "close": 84.28,
        "volume": 12120428
      },
      {
        "date": "2023-12-15",
        "close": 81.44,
        "volume": 9740912
      },
      {
        "date": "2023-12-22",
        "close": 79.44,
        "volume": 12632892
      },
      {
        "date": "2023-12-29",
        "close": 83.56,
        "volume": 9072829
      },
      {
        "date": "2024-01-05",
        "close": 79.08,
        "volume": 7819157
      },
      {
        "date": "2024-01-12",
        "close": 80.32,
        "volume": 10749141
      },
      {
        "date": "2024-01-19",
        "close": 79.84,
        "volume": 7108036
      },
      {
        "date": "2024-01-26",
        "close": 71.24,
        "volume": 11754997
      },
      {
        "date": "2024-02-02",
        "close": 81.68,
        "volume": 11106724
      },
      {
        "date": "2024-02-09",
        "close": 73.2,
        "volume": 10808889
      },
      {
        "date": "2024-02-16",
        "close": 71.32,
        "volume": 10997933
      },
      {
        "date": "2024-02-23",
        "close": 74.16,
        "volume": 7954984
      },
      {
        "date": "2024-03-01",
        "close": 69.96,
        "volume": 14030455
      },
      {
        "date": "2024-03-08",
        "close": 71.92,
        "volume": 12207588
      },
      {
        "date": "2024-03-15",
        "close": 66.72,
        "volume": 9334062
      },
      {
        "date": "2024-03-22",
        "close": 66.56,
        "volume": 12767257
      },
      {
        "date": "2024-03-29",
        "close": 64.08,
        "volume": 6373890
      },
      {
        "date": "2024-04-05",
        "close": 59.88,
        "volume": 13487549
      },
      {
        "date": "2024-04-12",
        "close": 59.92,
        "volume": 12440211
      },
      {
        "date": "2024-04-19",
        "close": 63.72,
        "volume": 12045931
      },
      {
        "date": "2024-04-26",
        "close": 61.56,
        "volume": 9107076
      },
      {
        "date": "2024-05-03",
        "close": 67.8,
        "volume": 11818263
      },
      {
        "date": "2024-05-10",
        "close": 67.8,
        "volume": 11185342
      },
      {
        "date": "2024-05-17",
        "close": 65.28,
        "volume": 7705224
      },
      {
        "date": "2024-05-24",
        "close": 68.08,
        "volume": 9686877
      },
      {
        "date": "2024-05-31",
        "close": 67.88,
        "volume": 7131606
      },
      {
        "date": "2024-06-07",
        "close": 71.28,
        "volume": 10048536
      },
      {
        "date": "2024-06-14",
        "close": 66.6,
        "volume": 7045035
      },
      {
        "date": "2024-06-21",
        "close": 63.36,
        "volume": 6977800
      },
      {
        "date": "2024-06-28",
        "close": 62.28,
        "volume": 7656701
      },
      {
        "date": "2024-07-05",
        "close": 59.76,
        "volume": 7069506
      },
      {
        "date": "2024-07-12",
        "close": 62.12,
        "volume": 6774579
      },
      {
        "date": "2024-07-19",
        "close": 65.68,
        "volume": 7518014
      },
      {
        "date": "2024-07-26",
        "close": 68.52,
        "volume": 9168178
      },
      {
        "date": "2024-08-02",
        "close": 72.72,
        "volume": 10416407
      },
      {
        "date": "2024-08-09",
        "close": 68.16,
        "volume": 10689419
      },
      {
        "date": "2024-08-16",
        "close": 67.92,
        "volume": 6585103
      },
      {
        "date": "2024-08-23",
        "close": 69.16,
        "volume": 10650536
      },
      {
        "date": "2024-08-30",
        "close": 71.36,
        "volume": 9710602
      },
      {
        "date": "2024-09-06",
        "close": 80.6,
        "volume": 12772271
      },
      {
        "date": "2024-09-13",
        "close": 79.56,
        "volume": 8249664
      },
      {
        "date": "2024-09-20",
        "close": 74.44,
        "volume": 7785434
      },
      {
        "date": "2024-09-27",
        "close": 77.76,
        "volume": 7307592
      },
      {
        "date": "2024-10-04",
        "close": 68.28,
        "volume": 16192687
      },
      {
        "date": "2024-10-11",
        "close": 65.52,
        "volume": 12923002
      },
      {
        "date": "2024-10-18",
        "close": 74.92,
        "volume": 6056209
      },
      {
        "date": "2024-10-25",
        "close": 69.56,
        "volume": 5241735
      },
      {
        "date": "2024-11-01",
        "close": 73.12,
        "volume": 5689771
      },
      {
        "date": "2024-11-08",
        "close": 70.6,
        "volume": 8474635
      },
      {
        "date": "2024-11-15",
        "close": 76.68,
        "volume": 5168645
      },
      {
        "date": "2024-11-22",
        "close": 69.04,
        "volume": 5949737
      },
      {
        "date": "2024-11-29",
        "close": 73.28,
        "volume": 4349227
      },
      {
        "date": "2024-12-06",
        "close": 75.36,
        "volume": 4976712
      },
      {
        "date": "2024-12-13",
        "close": 69.0,
        "volume": 6060348
      },
      {
        "date": "2024-12-20",
        "close": 71.64,
        "volume": 4981964
      },
      {
        "date": "2024-12-27",
        "close": 70.44,
        "volume": 3788623
      },
      {
        "date": "2025-01-03",
        "close": 64.6,
        "volume": 6120630
      },
      {
        "date": "2025-01-10",
        "close": 61.56,
        "volume": 9235433
      },
      {
        "date": "2025-01-17",
        "close": 60.8,
        "volume": 18045487
      },
      {
        "date": "2025-01-24",
        "close": 63.4,
        "volume": 8756505
      },
      {
        "date": "2025-01-31",
        "close": 65.72,
        "volume": 9277591
      },
      {
        "date": "2025-02-07",
        "close": 67.68,
        "volume": 6548739
      },
      {
        "date": "2025-02-14",
        "close": 67.0,
        "volume": 4532188
      },
      {
        "date": "2025-02-21",
        "close": 67.88,
        "volume": 4766994
      },
      {
        "date": "2025-02-28",
        "close": 69.16,
        "volume": 5341545
      },
      {
        "date": "2025-03-07",
        "close": 74.56,
        "volume": 7290212
      },
      {
        "date": "2025-03-14",
        "close": 74.32,
        "volume": 4432263
      },
      {
        "date": "2025-03-21",
        "close": 71.84,
        "volume": 3616012
      },
      {
        "date": "2025-03-28",
        "close": 70.6,
        "volume": 3864328
      },
      {
        "date": "2025-04-04",
        "close": 81.52,
        "volume": 14233571
      },
      {
        "date": "2025-04-11",
        "close": 84.88,
        "volume": 12783824
      },
      {
        "date": "2025-04-18",
        "close": 78.52,
        "volume": 3439941
      },
      {
        "date": "2025-04-25",
        "close": 78.8,
        "volume": 6267992
      },
      {
        "date": "2025-05-02",
        "close": 88.28,
        "volume": 7921398
      },
      {
        "date": "2025-05-09",
        "close": 82.48,
        "volume": 6765176
      },
      {
        "date": "2025-05-16",
        "close": 79.48,
        "volume": 6646055
      },
      {
        "date": "2025-05-23",
        "close": 79.96,
        "volume": 8056395
      },
      {
        "date": "2025-05-30",
        "close": 83.56,
        "volume": 5862542
      },
      {
        "date": "2025-06-06",
        "close": 75.4,
        "volume": 9635010
      },
      {
        "date": "2025-06-13",
        "close": 63.76,
        "volume": 20692032
      },
      {
        "date": "2025-06-20",
        "close": 59.48,
        "volume": 30050829
      },
      {
        "date": "2025-06-27",
        "close": 72.56,
        "volume": 34041929
      },
      {
        "date": "2025-07-04",
        "close": 69.44,
        "volume": 7281936
      },
      {
        "date": "2025-07-11",
        "close": 65.76,
        "volume": 9355259
      },
      {
        "date": "2025-07-18",
        "close": 67.0,
        "volume": 10678184
      },
      {
        "date": "2025-07-25",
        "close": 68.56,
        "volume": 9889063
      },
      {
        "date": "2025-08-01",
        "close": 65.68,
        "volume": 18520075
      },
      {
        "date": "2025-08-08",
        "close": 70.96,
        "volume": 22371958
      },
      {
        "date": "2025-08-15",
        "close": 71.64,
        "volume": 9629648
      },
      {
        "date": "2025-08-22",
        "close": 68.12,
        "volume": 7762284
      },
      {
        "date": "2025-08-29",
        "close": 68.24,
        "volume": 8826934
      },
      {
        "date": "2025-09-05",
        "close": 71.12,
        "volume": 7671710
      },
      {
        "date": "2025-09-12",
        "close": 69.32,
        "volume": 8693741
      },
      {
        "date": "2025-09-19",
        "close": 70.24,
        "volume": 9706468
      },
      {
        "date": "2025-09-26",
        "close": 65.24,
        "volume": 9186652
      },
      {
        "date": "2025-10-03",
        "close": 72.72,
        "volume": 9715952
      },
      {
        "date": "2025-10-10",
        "close": 76.96,
        "volume": 7598437
      },
      {
        "date": "2025-10-17",
        "close": 78.44,
        "volume": 7340982
      },
      {
        "date": "2025-10-24",
        "close": 71.88,
        "volume": 8820285
      },
      {
        "date": "2025-10-31",
        "close": 72.12,
        "volume": 5132741
      },
      {
        "date": "2025-11-07",
        "close": 73.12,
        "volume": 8485863
      },
      {
        "date": "2025-11-14",
        "close": 73.4,
        "volume": 12532837
      },
      {
        "date": "2025-11-21",
        "close": 77.76,
        "volume": 7892727
      },
      {
        "date": "2025-11-28",
        "close": 74.56,
        "volume": 3775812
      },
      {
        "date": "2025-12-05",
        "close": 73.2,
        "volume": 7110590
      },
      {
        "date": "2025-12-12",
        "close": 78.92,
        "volume": 5939006
      },
      {
        "date": "2025-12-19",
        "close": 80.64,
        "volume": 4238532
      },
      {
        "date": "2025-12-26",
        "close": 79.6,
        "volume": 4392269
      },
      {
        "date": "2026-01-02",
        "close": 78.64,
        "volume": 5730860
      },
      {
        "date": "2026-01-09",
        "close": 74.88,
        "volume": 12329563
      },
      {
        "date": "2026-01-16",
        "close": 72.96,
        "volume": 9926710
      },
      {
        "date": "2026-01-23",
        "close": 69.12,
        "volume": 5759506
      },
      {
        "date": "2026-01-30",
        "close": 61.44,
        "volume": 9630732
      },
      {
        "date": "2026-02-06",
        "close": 63.48,
        "volume": 13340787
      },
      {
        "date": "2026-02-13",
        "close": 64.68,
        "volume": 8390899
      },
      {
        "date": "2026-02-20",
        "close": 57.96,
        "volume": 10201549
      },
      {
        "date": "2026-02-27",
        "close": 56.4,
        "volume": 11668974
      },
      {
        "date": "2026-03-06",
        "close": 42.0,
        "volume": 92886326
      },
      {
        "date": "2026-03-13",
        "close": 34.04,
        "volume": 283750935
      },
      {
        "date": "2026-03-20",
        "close": 31.72,
        "volume": 202868167
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "volume": 226542177
      },
      {
        "date": "2026-04-03",
        "close": 32.84,
        "volume": 193872969
      },
      {
        "date": "2026-04-10",
        "close": 32.28,
        "volume": 322309970
      },
      {
        "date": "2026-04-17",
        "close": 33.88,
        "volume": 267913967
      },
      {
        "date": "2026-04-24",
        "close": 29.36,
        "volume": 204101288
      },
      {
        "date": "2026-05-01",
        "close": 26.84,
        "volume": 297617258
      },
      {
        "date": "2026-05-08",
        "close": 27.64,
        "volume": 381273069
      },
      {
        "date": "2026-05-15",
        "close": 24.12,
        "volume": 257632584
      },
      {
        "date": "2026-05-22",
        "close": 25.44,
        "volume": 306134975
      },
      {
        "date": "2026-05-29",
        "close": 27.49,
        "volume": 198731900
      },
      {
        "date": "2026-06-05",
        "close": 26.48,
        "volume": 56069769
      },
      {
        "date": "2026-06-12",
        "close": 28.03,
        "volume": 45290312
      },
      {
        "date": "2026-06-19",
        "close": 31.84,
        "volume": 35210173
      },
      {
        "date": "2026-06-26",
        "close": 35.6,
        "volume": 34318938
      },
      {
        "date": "2026-07-03",
        "close": 35.62,
        "volume": 11704882
      },
      {
        "date": "2026-07-10",
        "close": 33.15,
        "volume": 20012963
      },
      {
        "date": "2026-07-17",
        "close": 27.47,
        "volume": 20135399
      },
      {
        "date": "2026-07-24",
        "close": 25.58,
        "volume": 21801859
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "volume": 26807240
      },
      {
        "date": "2026-08-07",
        "close": 29.41,
        "volume": 21537482
      }
    ],
    "sharemaestro_context": {
      "trend": 38.178,
      "fair_value": 65.305256,
      "market_activity": -86.593528,
      "market_dynamics": 0.220393,
      "relative_strength": -51.477876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.035269,
        "directional_follow_through": 0.375,
        "regime_survival": 0.7917,
        "conditional_difference": 0.07492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008899,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.074438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101414,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.055127
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.009583
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.042278
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.011551
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.041152
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.124176
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.521322
      }
    ]
  }
}