{
  "ticker": {
    "uuid": "e3443853-3ebe-4d7e-8571-6993f5ad1399",
    "symbol": "CABO",
    "name": "Cable One Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.94,
    "boundary_margin": -0.719272,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.010558,
    "volatility_stability": 1.2293,
    "risk_context": 0.099,
    "current_regime": {
      "move": -0.977561,
      "interruption": 0.431964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.353,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 605.442407,
        "direction_boundary": 1248.567829,
        "core_momentum": -0.51509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377928
      },
      {
        "date": "2023-08-25",
        "close": 602.759881,
        "direction_boundary": 1117.659083,
        "core_momentum": -0.460694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359525
      },
      {
        "date": "2023-09-01",
        "close": 600.170405,
        "direction_boundary": 1059.423015,
        "core_momentum": -0.433493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359438
      },
      {
        "date": "2023-09-08",
        "close": 596.577143,
        "direction_boundary": 1031.855749,
        "core_momentum": -0.421841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344896
      },
      {
        "date": "2023-09-15",
        "close": 593.614612,
        "direction_boundary": 967.203274,
        "core_momentum": -0.386257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2023-09-22",
        "close": 600.390206,
        "direction_boundary": 880.545845,
        "core_momentum": -0.318161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2023-09-29",
        "close": 588.339397,
        "direction_boundary": 801.508406,
        "core_momentum": -0.26596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2023-10-06",
        "close": 588.454076,
        "direction_boundary": 767.288916,
        "core_momentum": -0.233074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336135
      },
      {
        "date": "2023-10-13",
        "close": 621.080135,
        "direction_boundary": 737.344513,
        "core_momentum": -0.15768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345523
      },
      {
        "date": "2023-10-20",
        "close": 589.791993,
        "direction_boundary": 725.430643,
        "core_momentum": -0.186977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352292
      },
      {
        "date": "2023-10-27",
        "close": 517.964969,
        "direction_boundary": 823.071758,
        "core_momentum": -0.370693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363494
      },
      {
        "date": "2023-11-03",
        "close": 569.455656,
        "direction_boundary": 641.995972,
        "core_momentum": -0.112992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377434
      },
      {
        "date": "2023-11-10",
        "close": 506.802919,
        "direction_boundary": 680.471757,
        "core_momentum": -0.255218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405949
      },
      {
        "date": "2023-11-17",
        "close": 531.000102,
        "direction_boundary": 642.061742,
        "core_momentum": -0.172977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413108
      },
      {
        "date": "2023-11-24",
        "close": 520.736368,
        "direction_boundary": 671.216898,
        "core_momentum": -0.224191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405187
      },
      {
        "date": "2023-12-01",
        "close": 521.782176,
        "direction_boundary": 693.973439,
        "core_momentum": -0.248124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405063
      },
      {
        "date": "2023-12-08",
        "close": 505.830824,
        "direction_boundary": 701.180514,
        "core_momentum": -0.278601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394221
      },
      {
        "date": "2023-12-15",
        "close": 520.138994,
        "direction_boundary": 659.815297,
        "core_momentum": -0.21169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396003
      },
      {
        "date": "2023-12-22",
        "close": 522.675836,
        "direction_boundary": 657.985228,
        "core_momentum": -0.205642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388522
      },
      {
        "date": "2023-12-29",
        "close": 534.841144,
        "direction_boundary": 671.522078,
        "core_momentum": -0.203539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386491
      },
      {
        "date": "2024-01-05",
        "close": 517.083253,
        "direction_boundary": 675.050149,
        "core_momentum": -0.234008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388401
      },
      {
        "date": "2024-01-12",
        "close": 529.815507,
        "direction_boundary": 716.321032,
        "core_momentum": -0.260366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390511
      },
      {
        "date": "2024-01-19",
        "close": 511.769339,
        "direction_boundary": 739.404427,
        "core_momentum": -0.307863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344976
      },
      {
        "date": "2024-01-26",
        "close": 550.485,
        "direction_boundary": 753.48841,
        "core_momentum": -0.269418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363723
      },
      {
        "date": "2024-02-02",
        "close": 490.081266,
        "direction_boundary": 780.67531,
        "core_momentum": -0.372234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387515
      },
      {
        "date": "2024-02-09",
        "close": 478.684697,
        "direction_boundary": 746.790736,
        "core_momentum": -0.359011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      },
      {
        "date": "2024-02-16",
        "close": 467.374612,
        "direction_boundary": 713.377829,
        "core_momentum": -0.344843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376348
      },
      {
        "date": "2024-02-23",
        "close": 426.431115,
        "direction_boundary": 653.87444,
        "core_momentum": -0.347839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392874
      },
      {
        "date": "2024-03-01",
        "close": 442.431467,
        "direction_boundary": 655.474706,
        "core_momentum": -0.325021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2024-03-08",
        "close": 435.712286,
        "direction_boundary": 608.868138,
        "core_momentum": -0.28439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398798
      },
      {
        "date": "2024-03-15",
        "close": 407.685084,
        "direction_boundary": 619.170443,
        "core_momentum": -0.341562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405668
      },
      {
        "date": "2024-03-22",
        "close": 417.952379,
        "direction_boundary": 635.4193,
        "core_momentum": -0.342242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407816
      },
      {
        "date": "2024-03-29",
        "close": 409.07726,
        "direction_boundary": 664.725949,
        "core_momentum": -0.384593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407857
      },
      {
        "date": "2024-04-05",
        "close": 378.990799,
        "direction_boundary": 658.305947,
        "core_momentum": -0.424294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416276
      },
      {
        "date": "2024-04-12",
        "close": 373.915159,
        "direction_boundary": 651.488245,
        "core_momentum": -0.42606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403621
      },
      {
        "date": "2024-04-19",
        "close": 382.471238,
        "direction_boundary": 652.652935,
        "core_momentum": -0.413975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404928
      },
      {
        "date": "2024-04-26",
        "close": 376.312794,
        "direction_boundary": 718.140751,
        "core_momentum": -0.47599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370599
      },
      {
        "date": "2024-05-03",
        "close": 365.881145,
        "direction_boundary": 660.171346,
        "core_momentum": -0.445779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2024-05-10",
        "close": 380.673011,
        "direction_boundary": 637.360451,
        "core_momentum": -0.402735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313818
      },
      {
        "date": "2024-05-17",
        "close": 374.572575,
        "direction_boundary": 629.690536,
        "core_momentum": -0.405148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2024-05-24",
        "close": 344.254084,
        "direction_boundary": 590.488749,
        "core_momentum": -0.417001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31822
      },
      {
        "date": "2024-05-31",
        "close": 376.21016,
        "direction_boundary": 593.447138,
        "core_momentum": -0.36606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349229
      },
      {
        "date": "2024-06-07",
        "close": 365.30142,
        "direction_boundary": 632.286696,
        "core_momentum": -0.422254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349064
      },
      {
        "date": "2024-06-14",
        "close": 350.727188,
        "direction_boundary": 642.702889,
        "core_momentum": -0.454293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346132
      },
      {
        "date": "2024-06-21",
        "close": 359.130525,
        "direction_boundary": 603.901381,
        "core_momentum": -0.405316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349277
      },
      {
        "date": "2024-06-28",
        "close": 345.102217,
        "direction_boundary": 625.04768,
        "core_momentum": -0.447879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346668
      },
      {
        "date": "2024-07-05",
        "close": 338.102686,
        "direction_boundary": 621.680253,
        "core_momentum": -0.456147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34586
      },
      {
        "date": "2024-07-12",
        "close": 330.547482,
        "direction_boundary": 611.178448,
        "core_momentum": -0.459164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340912
      },
      {
        "date": "2024-07-19",
        "close": 348.83595,
        "direction_boundary": 691.50204,
        "core_momentum": -0.495539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2024-07-26",
        "close": 385.081431,
        "direction_boundary": 675.482982,
        "core_momentum": -0.429917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368544
      },
      {
        "date": "2024-08-02",
        "close": 384.340534,
        "direction_boundary": 636.367561,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337777
      },
      {
        "date": "2024-08-09",
        "close": 380.986998,
        "direction_boundary": 649.808731,
        "core_momentum": -0.413694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337157
      },
      {
        "date": "2024-08-16",
        "close": 355.991459,
        "direction_boundary": 605.442407,
        "core_momentum": -0.412014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      },
      {
        "date": "2024-08-23",
        "close": 341.475719,
        "direction_boundary": 602.759881,
        "core_momentum": -0.43348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2024-08-30",
        "close": 346.673338,
        "direction_boundary": 600.170405,
        "core_momentum": -0.422375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324918
      },
      {
        "date": "2024-09-06",
        "close": 339.311739,
        "direction_boundary": 596.577143,
        "core_momentum": -0.431236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325255
      },
      {
        "date": "2024-09-13",
        "close": 331.144197,
        "direction_boundary": 593.614612,
        "core_momentum": -0.442156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2024-09-20",
        "close": 335.989682,
        "direction_boundary": 600.390206,
        "core_momentum": -0.440381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313793
      },
      {
        "date": "2024-09-27",
        "close": 347.498938,
        "direction_boundary": 588.339397,
        "core_momentum": -0.409356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318484
      },
      {
        "date": "2024-10-04",
        "close": 340.392882,
        "direction_boundary": 588.454076,
        "core_momentum": -0.421547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302942
      },
      {
        "date": "2024-10-11",
        "close": 333.552197,
        "direction_boundary": 621.080135,
        "core_momentum": -0.462948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30351
      },
      {
        "date": "2024-10-18",
        "close": 354.467395,
        "direction_boundary": 589.791993,
        "core_momentum": -0.398996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314724
      },
      {
        "date": "2024-10-25",
        "close": 337.758825,
        "direction_boundary": 517.964969,
        "core_momentum": -0.347912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2024-11-01",
        "close": 353.80888,
        "direction_boundary": 569.455656,
        "core_momentum": -0.378689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325998
      },
      {
        "date": "2024-11-08",
        "close": 395.668762,
        "direction_boundary": 506.802919,
        "core_momentum": -0.219285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357929
      },
      {
        "date": "2024-11-15",
        "close": 390.823277,
        "direction_boundary": 531.000102,
        "core_momentum": -0.263986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35759
      },
      {
        "date": "2024-11-22",
        "close": 409.409104,
        "direction_boundary": 520.736368,
        "core_momentum": -0.213788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340245
      },
      {
        "date": "2024-11-29",
        "close": 413.016189,
        "direction_boundary": 521.782176,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319064
      },
      {
        "date": "2024-12-06",
        "close": 417.477818,
        "direction_boundary": 505.830824,
        "core_momentum": -0.174669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315595
      },
      {
        "date": "2024-12-13",
        "close": 370.565637,
        "direction_boundary": 520.138994,
        "core_momentum": -0.287564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354741
      },
      {
        "date": "2024-12-20",
        "close": 365.338874,
        "direction_boundary": 522.675836,
        "core_momentum": -0.301022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354025
      },
      {
        "date": "2024-12-27",
        "close": 366.833649,
        "direction_boundary": 534.841144,
        "core_momentum": -0.314126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349181
      },
      {
        "date": "2025-01-03",
        "close": 369.555922,
        "direction_boundary": 517.083253,
        "core_momentum": -0.285307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347671
      },
      {
        "date": "2025-01-10",
        "close": 347.639153,
        "direction_boundary": 529.815507,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35741
      },
      {
        "date": "2025-01-17",
        "close": 328.969313,
        "direction_boundary": 511.769339,
        "core_momentum": -0.357192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357725
      },
      {
        "date": "2025-01-24",
        "close": 331.315417,
        "direction_boundary": 550.485,
        "core_momentum": -0.398139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327184
      },
      {
        "date": "2025-01-31",
        "close": 300.944755,
        "direction_boundary": 490.081266,
        "core_momentum": -0.385929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350238
      },
      {
        "date": "2025-02-07",
        "close": 278.37464,
        "direction_boundary": 478.684697,
        "core_momentum": -0.418459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3629
      },
      {
        "date": "2025-02-14",
        "close": 292.0256,
        "direction_boundary": 467.374612,
        "core_momentum": -0.375179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362805
      },
      {
        "date": "2025-02-21",
        "close": 277.14,
        "direction_boundary": 426.431115,
        "core_momentum": -0.350094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2025-02-28",
        "close": 260.18,
        "direction_boundary": 442.431467,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2025-03-07",
        "close": 277.65,
        "direction_boundary": 435.712286,
        "core_momentum": -0.362768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2025-03-14",
        "close": 226.48,
        "direction_boundary": 407.685084,
        "core_momentum": -0.444473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471593
      },
      {
        "date": "2025-03-21",
        "close": 256.05,
        "direction_boundary": 417.952379,
        "core_momentum": -0.38737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507464
      },
      {
        "date": "2025-03-28",
        "close": 267.77,
        "direction_boundary": 409.07726,
        "core_momentum": -0.345429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509618
      },
      {
        "date": "2025-04-04",
        "close": 254.91,
        "direction_boundary": 378.990799,
        "core_momentum": -0.327398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512341
      },
      {
        "date": "2025-04-11",
        "close": 265.13,
        "direction_boundary": 373.915159,
        "core_momentum": -0.290935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516854
      },
      {
        "date": "2025-04-18",
        "close": 255.05,
        "direction_boundary": 382.471238,
        "core_momentum": -0.333152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508395
      },
      {
        "date": "2025-04-25",
        "close": 269.88,
        "direction_boundary": 376.312794,
        "core_momentum": -0.282831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514445
      },
      {
        "date": "2025-05-02",
        "close": 152.51,
        "direction_boundary": 365.881145,
        "core_momentum": -0.583171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928033
      },
      {
        "date": "2025-05-09",
        "close": 164.99,
        "direction_boundary": 380.673011,
        "core_momentum": -0.566583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918821
      },
      {
        "date": "2025-05-16",
        "close": 159.19,
        "direction_boundary": 374.572575,
        "core_momentum": -0.575009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918309
      },
      {
        "date": "2025-05-23",
        "close": 151.69,
        "direction_boundary": 344.254084,
        "core_momentum": -0.559366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910963
      },
      {
        "date": "2025-05-30",
        "close": 146.33,
        "direction_boundary": 376.21016,
        "core_momentum": -0.611042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90846
      },
      {
        "date": "2025-06-06",
        "close": 135.88,
        "direction_boundary": 365.30142,
        "core_momentum": -0.628033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906615
      },
      {
        "date": "2025-06-13",
        "close": 131.81,
        "direction_boundary": 350.727188,
        "core_momentum": -0.624181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900061
      },
      {
        "date": "2025-06-20",
        "close": 128.2,
        "direction_boundary": 359.130525,
        "core_momentum": -0.643027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899487
      },
      {
        "date": "2025-06-27",
        "close": 130.67,
        "direction_boundary": 345.102217,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901205
      },
      {
        "date": "2025-07-04",
        "close": 137.36,
        "direction_boundary": 338.102686,
        "core_momentum": -0.593733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907559
      },
      {
        "date": "2025-07-11",
        "close": 124.64,
        "direction_boundary": 330.547482,
        "core_momentum": -0.622929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910762
      },
      {
        "date": "2025-07-18",
        "close": 128.53,
        "direction_boundary": 348.83595,
        "core_momentum": -0.631546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915573
      },
      {
        "date": "2025-07-25",
        "close": 144.33,
        "direction_boundary": 385.081431,
        "core_momentum": -0.625196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93802
      },
      {
        "date": "2025-08-01",
        "close": 136.77,
        "direction_boundary": 384.340534,
        "core_momentum": -0.644144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934055
      },
      {
        "date": "2025-08-08",
        "close": 132.94,
        "direction_boundary": 380.986998,
        "core_momentum": -0.651064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931526
      },
      {
        "date": "2025-08-15",
        "close": 153.99,
        "direction_boundary": 355.991459,
        "core_momentum": -0.567433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95754
      },
      {
        "date": "2025-08-22",
        "close": 163.78,
        "direction_boundary": 341.475719,
        "core_momentum": -0.520376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963965
      },
      {
        "date": "2025-08-29",
        "close": 161.48,
        "direction_boundary": 346.673338,
        "core_momentum": -0.534201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961994
      },
      {
        "date": "2025-09-05",
        "close": 163.86,
        "direction_boundary": 339.311739,
        "core_momentum": -0.517081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955784
      },
      {
        "date": "2025-09-12",
        "close": 171.93,
        "direction_boundary": 331.144197,
        "core_momentum": -0.4808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922337
      },
      {
        "date": "2025-09-19",
        "close": 169.19,
        "direction_boundary": 335.989682,
        "core_momentum": -0.496443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902074
      },
      {
        "date": "2025-09-26",
        "close": 166.49,
        "direction_boundary": 347.498938,
        "core_momentum": -0.520891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897823
      },
      {
        "date": "2025-10-03",
        "close": 178.48,
        "direction_boundary": 340.392882,
        "core_momentum": -0.475665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904716
      },
      {
        "date": "2025-10-10",
        "close": 155.48,
        "direction_boundary": 333.552197,
        "core_momentum": -0.533866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91725
      },
      {
        "date": "2025-10-17",
        "close": 163.95,
        "direction_boundary": 354.467395,
        "core_momentum": -0.537475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922421
      },
      {
        "date": "2025-10-24",
        "close": 161.06,
        "direction_boundary": 337.758825,
        "core_momentum": -0.523151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916312
      },
      {
        "date": "2025-10-31",
        "close": 148.55,
        "direction_boundary": 353.80888,
        "core_momentum": -0.580141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470789
      },
      {
        "date": "2025-11-07",
        "close": 131.48,
        "direction_boundary": 395.668762,
        "core_momentum": -0.667702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484931
      },
      {
        "date": "2025-11-14",
        "close": 107.73,
        "direction_boundary": 390.823277,
        "core_momentum": -0.724351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551558
      },
      {
        "date": "2025-11-21",
        "close": 109.13,
        "direction_boundary": 409.409104,
        "core_momentum": -0.733445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550707
      },
      {
        "date": "2025-11-28",
        "close": 117.19,
        "direction_boundary": 413.016189,
        "core_momentum": -0.716258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561599
      },
      {
        "date": "2025-12-05",
        "close": 127.29,
        "direction_boundary": 417.477818,
        "core_momentum": -0.695098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567052
      },
      {
        "date": "2025-12-12",
        "close": 132.35,
        "direction_boundary": 370.565637,
        "core_momentum": -0.642843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568388
      },
      {
        "date": "2025-12-19",
        "close": 127.09,
        "direction_boundary": 365.338874,
        "core_momentum": -0.652131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569918
      },
      {
        "date": "2025-12-26",
        "close": 116.93,
        "direction_boundary": 366.833649,
        "core_momentum": -0.681245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580534
      },
      {
        "date": "2026-01-02",
        "close": 104.16,
        "direction_boundary": 369.555922,
        "core_momentum": -0.718148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594847
      },
      {
        "date": "2026-01-09",
        "close": 98.26,
        "direction_boundary": 347.639153,
        "core_momentum": -0.717351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585914
      },
      {
        "date": "2026-01-16",
        "close": 86.15,
        "direction_boundary": 328.969313,
        "core_momentum": -0.738121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606666
      },
      {
        "date": "2026-01-23",
        "close": 80.65,
        "direction_boundary": 331.315417,
        "core_momentum": -0.756576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57976
      },
      {
        "date": "2026-01-30",
        "close": 80.99,
        "direction_boundary": 300.944755,
        "core_momentum": -0.730881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579053
      },
      {
        "date": "2026-02-06",
        "close": 100.75,
        "direction_boundary": 278.37464,
        "core_momentum": -0.638078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666498
      },
      {
        "date": "2026-02-13",
        "close": 113.58,
        "direction_boundary": 292.0256,
        "core_momentum": -0.611061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654621
      },
      {
        "date": "2026-02-20",
        "close": 105.32,
        "direction_boundary": 277.14,
        "core_momentum": -0.619975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651509
      },
      {
        "date": "2026-02-27",
        "close": 95.95,
        "direction_boundary": 260.18,
        "core_momentum": -0.631217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659984
      },
      {
        "date": "2026-03-06",
        "close": 111.33,
        "direction_boundary": 277.65,
        "core_momentum": -0.599028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699078
      },
      {
        "date": "2026-03-13",
        "close": 113.04,
        "direction_boundary": 226.48,
        "core_momentum": -0.500883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694634
      },
      {
        "date": "2026-03-20",
        "close": 94.44,
        "direction_boundary": 256.05,
        "core_momentum": -0.631166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730764
      },
      {
        "date": "2026-03-27",
        "close": 95.21,
        "direction_boundary": 267.77,
        "core_momentum": -0.644434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731954
      },
      {
        "date": "2026-04-03",
        "close": 96.76,
        "direction_boundary": 254.91,
        "core_momentum": -0.620415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722355
      },
      {
        "date": "2026-04-10",
        "close": 91.83,
        "direction_boundary": 265.13,
        "core_momentum": -0.653642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704773
      },
      {
        "date": "2026-04-17",
        "close": 107.52,
        "direction_boundary": 255.05,
        "core_momentum": -0.578436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740593
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "direction_boundary": 269.88,
        "core_momentum": -0.618349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741521
      },
      {
        "date": "2026-05-01",
        "close": 75.01,
        "direction_boundary": 152.51,
        "core_momentum": -0.508163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846965
      },
      {
        "date": "2026-05-08",
        "close": 62.39,
        "direction_boundary": 164.99,
        "core_momentum": -0.621856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865211
      },
      {
        "date": "2026-05-15",
        "close": 48.77,
        "direction_boundary": 159.19,
        "core_momentum": -0.693637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885978
      },
      {
        "date": "2026-05-22",
        "close": 52.28,
        "direction_boundary": 151.69,
        "core_momentum": -0.65535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894951
      },
      {
        "date": "2026-05-29",
        "close": 52.55,
        "direction_boundary": 146.33,
        "core_momentum": -0.64088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884881
      },
      {
        "date": "2026-06-05",
        "close": 43.82,
        "direction_boundary": 135.88,
        "core_momentum": -0.67751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892952
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 131.81,
        "core_momentum": -0.643426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899536
      },
      {
        "date": "2026-06-19",
        "close": 40.99,
        "direction_boundary": 128.2,
        "core_momentum": -0.680265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909543
      },
      {
        "date": "2026-06-26",
        "close": 52.87,
        "direction_boundary": 130.67,
        "core_momentum": -0.595393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996477
      },
      {
        "date": "2026-07-03",
        "close": 48.91,
        "direction_boundary": 137.36,
        "core_momentum": -0.643928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991385
      },
      {
        "date": "2026-07-10",
        "close": 36.19,
        "direction_boundary": 124.64,
        "core_momentum": -0.709644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060519
      },
      {
        "date": "2026-07-17",
        "close": 39.3,
        "direction_boundary": 128.53,
        "core_momentum": -0.694235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06445
      },
      {
        "date": "2026-07-24",
        "close": 37.63,
        "direction_boundary": 144.33,
        "core_momentum": -0.739278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063392
      },
      {
        "date": "2026-07-31",
        "close": 39.99,
        "direction_boundary": 136.77,
        "core_momentum": -0.707611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069842
      },
      {
        "date": "2026-08-07",
        "close": 37.32,
        "direction_boundary": 132.94,
        "core_momentum": -0.719272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 605.442407,
        "volume": 263541
      },
      {
        "date": "2023-08-25",
        "close": 602.759881,
        "volume": 265472
      },
      {
        "date": "2023-09-01",
        "close": 600.170405,
        "volume": 208330
      },
      {
        "date": "2023-09-08",
        "close": 596.577143,
        "volume": 229261
      },
      {
        "date": "2023-09-15",
        "close": 593.614612,
        "volume": 300899
      },
      {
        "date": "2023-09-22",
        "close": 600.390206,
        "volume": 227559
      },
      {
        "date": "2023-09-29",
        "close": 588.339397,
        "volume": 183674
      },
      {
        "date": "2023-10-06",
        "close": 588.454076,
        "volume": 373000
      },
      {
        "date": "2023-10-13",
        "close": 621.080135,
        "volume": 160317
      },
      {
        "date": "2023-10-20",
        "close": 589.791993,
        "volume": 214995
      },
      {
        "date": "2023-10-27",
        "close": 517.964969,
        "volume": 321558
      },
      {
        "date": "2023-11-03",
        "close": 569.455656,
        "volume": 385716
      },
      {
        "date": "2023-11-10",
        "close": 506.802919,
        "volume": 317441
      },
      {
        "date": "2023-11-17",
        "close": 531.000102,
        "volume": 354125
      },
      {
        "date": "2023-11-24",
        "close": 520.736368,
        "volume": 167417
      },
      {
        "date": "2023-12-01",
        "close": 521.782176,
        "volume": 310401
      },
      {
        "date": "2023-12-08",
        "close": 505.830824,
        "volume": 360469
      },
      {
        "date": "2023-12-15",
        "close": 520.138994,
        "volume": 433934
      },
      {
        "date": "2023-12-22",
        "close": 522.675836,
        "volume": 195332
      },
      {
        "date": "2023-12-29",
        "close": 534.841144,
        "volume": 120625
      },
      {
        "date": "2024-01-05",
        "close": 517.083253,
        "volume": 282220
      },
      {
        "date": "2024-01-12",
        "close": 529.815507,
        "volume": 349347
      },
      {
        "date": "2024-01-19",
        "close": 511.769339,
        "volume": 266702
      },
      {
        "date": "2024-01-26",
        "close": 550.485,
        "volume": 216576
      },
      {
        "date": "2024-02-02",
        "close": 490.081266,
        "volume": 334600
      },
      {
        "date": "2024-02-09",
        "close": 478.684697,
        "volume": 414980
      },
      {
        "date": "2024-02-16",
        "close": 467.374612,
        "volume": 423621
      },
      {
        "date": "2024-02-23",
        "close": 426.431115,
        "volume": 562663
      },
      {
        "date": "2024-03-01",
        "close": 442.431467,
        "volume": 525307
      },
      {
        "date": "2024-03-08",
        "close": 435.712286,
        "volume": 516153
      },
      {
        "date": "2024-03-15",
        "close": 407.685084,
        "volume": 530680
      },
      {
        "date": "2024-03-22",
        "close": 417.952379,
        "volume": 357269
      },
      {
        "date": "2024-03-29",
        "close": 409.07726,
        "volume": 444883
      },
      {
        "date": "2024-04-05",
        "close": 378.990799,
        "volume": 487987
      },
      {
        "date": "2024-04-12",
        "close": 373.915159,
        "volume": 660782
      },
      {
        "date": "2024-04-19",
        "close": 382.471238,
        "volume": 1726908
      },
      {
        "date": "2024-04-26",
        "close": 376.312794,
        "volume": 555881
      },
      {
        "date": "2024-05-03",
        "close": 365.881145,
        "volume": 500614
      },
      {
        "date": "2024-05-10",
        "close": 380.673011,
        "volume": 557932
      },
      {
        "date": "2024-05-17",
        "close": 374.572575,
        "volume": 490290
      },
      {
        "date": "2024-05-24",
        "close": 344.254084,
        "volume": 691414
      },
      {
        "date": "2024-05-31",
        "close": 376.21016,
        "volume": 425753
      },
      {
        "date": "2024-06-07",
        "close": 365.30142,
        "volume": 396792
      },
      {
        "date": "2024-06-14",
        "close": 350.727188,
        "volume": 334378
      },
      {
        "date": "2024-06-21",
        "close": 359.130525,
        "volume": 392985
      },
      {
        "date": "2024-06-28",
        "close": 345.102217,
        "volume": 1303507
      },
      {
        "date": "2024-07-05",
        "close": 338.102686,
        "volume": 274374
      },
      {
        "date": "2024-07-12",
        "close": 330.547482,
        "volume": 552264
      },
      {
        "date": "2024-07-19",
        "close": 348.83595,
        "volume": 842249
      },
      {
        "date": "2024-07-26",
        "close": 385.081431,
        "volume": 633741
      },
      {
        "date": "2024-08-02",
        "close": 384.340534,
        "volume": 600970
      },
      {
        "date": "2024-08-09",
        "close": 380.986998,
        "volume": 529569
      },
      {
        "date": "2024-08-16",
        "close": 355.991459,
        "volume": 441836
      },
      {
        "date": "2024-08-23",
        "close": 341.475719,
        "volume": 325452
      },
      {
        "date": "2024-08-30",
        "close": 346.673338,
        "volume": 399277
      },
      {
        "date": "2024-09-06",
        "close": 339.311739,
        "volume": 251571
      },
      {
        "date": "2024-09-13",
        "close": 331.144197,
        "volume": 480839
      },
      {
        "date": "2024-09-20",
        "close": 335.989682,
        "volume": 444451
      },
      {
        "date": "2024-09-27",
        "close": 347.498938,
        "volume": 371815
      },
      {
        "date": "2024-10-04",
        "close": 340.392882,
        "volume": 271409
      },
      {
        "date": "2024-10-11",
        "close": 333.552197,
        "volume": 512017
      },
      {
        "date": "2024-10-18",
        "close": 354.467395,
        "volume": 466230
      },
      {
        "date": "2024-10-25",
        "close": 337.758825,
        "volume": 345154
      },
      {
        "date": "2024-11-01",
        "close": 353.80888,
        "volume": 401469
      },
      {
        "date": "2024-11-08",
        "close": 395.668762,
        "volume": 750798
      },
      {
        "date": "2024-11-15",
        "close": 390.823277,
        "volume": 433342
      },
      {
        "date": "2024-11-22",
        "close": 409.409104,
        "volume": 413435
      },
      {
        "date": "2024-11-29",
        "close": 413.016189,
        "volume": 346203
      },
      {
        "date": "2024-12-06",
        "close": 417.477818,
        "volume": 333767
      },
      {
        "date": "2024-12-13",
        "close": 370.565637,
        "volume": 364886
      },
      {
        "date": "2024-12-20",
        "close": 365.338874,
        "volume": 483264
      },
      {
        "date": "2024-12-27",
        "close": 366.833649,
        "volume": 237910
      },
      {
        "date": "2025-01-03",
        "close": 369.555922,
        "volume": 305273
      },
      {
        "date": "2025-01-10",
        "close": 347.639153,
        "volume": 457328
      },
      {
        "date": "2025-01-17",
        "close": 328.969313,
        "volume": 537250
      },
      {
        "date": "2025-01-24",
        "close": 331.315417,
        "volume": 349106
      },
      {
        "date": "2025-01-31",
        "close": 300.944755,
        "volume": 527331
      },
      {
        "date": "2025-02-07",
        "close": 278.37464,
        "volume": 918286
      },
      {
        "date": "2025-02-14",
        "close": 292.0256,
        "volume": 514596
      },
      {
        "date": "2025-02-21",
        "close": 277.14,
        "volume": 490245
      },
      {
        "date": "2025-02-28",
        "close": 260.18,
        "volume": 1026467
      },
      {
        "date": "2025-03-07",
        "close": 277.65,
        "volume": 1189830
      },
      {
        "date": "2025-03-14",
        "close": 226.48,
        "volume": 1121151
      },
      {
        "date": "2025-03-21",
        "close": 256.05,
        "volume": 884938
      },
      {
        "date": "2025-03-28",
        "close": 267.77,
        "volume": 705566
      },
      {
        "date": "2025-04-04",
        "close": 254.91,
        "volume": 682344
      },
      {
        "date": "2025-04-11",
        "close": 265.13,
        "volume": 605750
      },
      {
        "date": "2025-04-18",
        "close": 255.05,
        "volume": 433275
      },
      {
        "date": "2025-04-25",
        "close": 269.88,
        "volume": 496486
      },
      {
        "date": "2025-05-02",
        "close": 152.51,
        "volume": 1749412
      },
      {
        "date": "2025-05-09",
        "close": 164.99,
        "volume": 1552488
      },
      {
        "date": "2025-05-16",
        "close": 159.19,
        "volume": 1264916
      },
      {
        "date": "2025-05-23",
        "close": 151.69,
        "volume": 1271547
      },
      {
        "date": "2025-05-30",
        "close": 146.33,
        "volume": 789417
      },
      {
        "date": "2025-06-06",
        "close": 135.88,
        "volume": 1217374
      },
      {
        "date": "2025-06-13",
        "close": 131.81,
        "volume": 1197962
      },
      {
        "date": "2025-06-20",
        "close": 128.2,
        "volume": 1198120
      },
      {
        "date": "2025-06-27",
        "close": 130.67,
        "volume": 922814
      },
      {
        "date": "2025-07-04",
        "close": 137.36,
        "volume": 688609
      },
      {
        "date": "2025-07-11",
        "close": 124.64,
        "volume": 927406
      },
      {
        "date": "2025-07-18",
        "close": 128.53,
        "volume": 1253122
      },
      {
        "date": "2025-07-25",
        "close": 144.33,
        "volume": 1261760
      },
      {
        "date": "2025-08-01",
        "close": 136.77,
        "volume": 1310754
      },
      {
        "date": "2025-08-08",
        "close": 132.94,
        "volume": 1063690
      },
      {
        "date": "2025-08-15",
        "close": 153.99,
        "volume": 909125
      },
      {
        "date": "2025-08-22",
        "close": 163.78,
        "volume": 624561
      },
      {
        "date": "2025-08-29",
        "close": 161.48,
        "volume": 542008
      },
      {
        "date": "2025-09-05",
        "close": 163.86,
        "volume": 418196
      },
      {
        "date": "2025-09-12",
        "close": 171.93,
        "volume": 771251
      },
      {
        "date": "2025-09-19",
        "close": 169.19,
        "volume": 541198
      },
      {
        "date": "2025-09-26",
        "close": 166.49,
        "volume": 485178
      },
      {
        "date": "2025-10-03",
        "close": 178.48,
        "volume": 542129
      },
      {
        "date": "2025-10-10",
        "close": 155.48,
        "volume": 551489
      },
      {
        "date": "2025-10-17",
        "close": 163.95,
        "volume": 374870
      },
      {
        "date": "2025-10-24",
        "close": 161.06,
        "volume": 466137
      },
      {
        "date": "2025-10-31",
        "close": 148.55,
        "volume": 420171
      },
      {
        "date": "2025-11-07",
        "close": 131.48,
        "volume": 672728
      },
      {
        "date": "2025-11-14",
        "close": 107.73,
        "volume": 839192
      },
      {
        "date": "2025-11-21",
        "close": 109.13,
        "volume": 895262
      },
      {
        "date": "2025-11-28",
        "close": 117.19,
        "volume": 554018
      },
      {
        "date": "2025-12-05",
        "close": 127.29,
        "volume": 622054
      },
      {
        "date": "2025-12-12",
        "close": 132.35,
        "volume": 751327
      },
      {
        "date": "2025-12-19",
        "close": 127.09,
        "volume": 884841
      },
      {
        "date": "2025-12-26",
        "close": 116.93,
        "volume": 320098
      },
      {
        "date": "2026-01-02",
        "close": 104.16,
        "volume": 525575
      },
      {
        "date": "2026-01-09",
        "close": 98.26,
        "volume": 745389
      },
      {
        "date": "2026-01-16",
        "close": 86.15,
        "volume": 876001
      },
      {
        "date": "2026-01-23",
        "close": 80.65,
        "volume": 675563
      },
      {
        "date": "2026-01-30",
        "close": 80.99,
        "volume": 828596
      },
      {
        "date": "2026-02-06",
        "close": 100.75,
        "volume": 994952
      },
      {
        "date": "2026-02-13",
        "close": 113.58,
        "volume": 573793
      },
      {
        "date": "2026-02-20",
        "close": 105.32,
        "volume": 586589
      },
      {
        "date": "2026-02-27",
        "close": 95.95,
        "volume": 1106480
      },
      {
        "date": "2026-03-06",
        "close": 111.33,
        "volume": 803599
      },
      {
        "date": "2026-03-13",
        "close": 113.04,
        "volume": 729072
      },
      {
        "date": "2026-03-20",
        "close": 94.44,
        "volume": 921561
      },
      {
        "date": "2026-03-27",
        "close": 95.21,
        "volume": 613003
      },
      {
        "date": "2026-04-03",
        "close": 96.76,
        "volume": 407998
      },
      {
        "date": "2026-04-10",
        "close": 91.83,
        "volume": 427485
      },
      {
        "date": "2026-04-17",
        "close": 107.52,
        "volume": 493814
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "volume": 863868
      },
      {
        "date": "2026-05-01",
        "close": 75.01,
        "volume": 996897
      },
      {
        "date": "2026-05-08",
        "close": 62.39,
        "volume": 1360331
      },
      {
        "date": "2026-05-15",
        "close": 48.77,
        "volume": 980761
      },
      {
        "date": "2026-05-22",
        "close": 52.28,
        "volume": 1246876
      },
      {
        "date": "2026-05-29",
        "close": 52.55,
        "volume": 733363
      },
      {
        "date": "2026-06-05",
        "close": 43.82,
        "volume": 994993
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 1068641
      },
      {
        "date": "2026-06-19",
        "close": 40.99,
        "volume": 1667983
      },
      {
        "date": "2026-06-26",
        "close": 52.87,
        "volume": 1562504
      },
      {
        "date": "2026-07-03",
        "close": 48.91,
        "volume": 1301864
      },
      {
        "date": "2026-07-10",
        "close": 36.19,
        "volume": 1297604
      },
      {
        "date": "2026-07-17",
        "close": 39.3,
        "volume": 1201795
      },
      {
        "date": "2026-07-24",
        "close": 37.63,
        "volume": 885259
      },
      {
        "date": "2026-07-31",
        "close": 39.99,
        "volume": 983644
      },
      {
        "date": "2026-08-07",
        "close": 37.32,
        "volume": 972597
      }
    ],
    "sharemaestro_context": {
      "trend": 73.051333,
      "fair_value": 280.752329,
      "market_activity": -99.969386,
      "market_dynamics": -0.641038,
      "relative_strength": -68.16627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.019164,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.9815,
        "conditional_difference": 0.009501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.089225,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": 0.029033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.279939,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.038238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.402735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043043,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.17028
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.027732
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": 0.040792
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.977561
      }
    ]
  }
}