{
  "ticker": {
    "uuid": "e3443fbe-a8dd-465c-9619-bb83e82dffc1",
    "symbol": "4004",
    "name": "Resonac Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16395.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3527.009766,
    "boundary_margin": 3.648414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.609339,
    "volatility_stability": 1.1324,
    "risk_context": 0.1641,
    "current_regime": {
      "move": 3.473831,
      "interruption": -0.266827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 364.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2123.395996,
        "direction_boundary": 2045.216797,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264556
      },
      {
        "date": "2023-08-25",
        "close": 2199.571533,
        "direction_boundary": 2035.987671,
        "core_momentum": 0.080346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269229
      },
      {
        "date": "2023-09-01",
        "close": 2296.695557,
        "direction_boundary": 1975.99707,
        "core_momentum": 0.162297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275422
      },
      {
        "date": "2023-09-08",
        "close": 2360.016357,
        "direction_boundary": 2017.529053,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2023-09-15",
        "close": 2378.584473,
        "direction_boundary": 1917.852173,
        "core_momentum": 0.240233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2023-09-22",
        "close": 2304.789063,
        "direction_boundary": 2017.529053,
        "core_momentum": 0.142382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255372
      },
      {
        "date": "2023-09-29",
        "close": 2385.249756,
        "direction_boundary": 1895.701782,
        "core_momentum": 0.258241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250876
      },
      {
        "date": "2023-10-06",
        "close": 2306.693604,
        "direction_boundary": 2011.991577,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2023-10-13",
        "close": 2405.24585,
        "direction_boundary": 2003.685181,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260695
      },
      {
        "date": "2023-10-20",
        "close": 2340.020264,
        "direction_boundary": 1938.156616,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262054
      },
      {
        "date": "2023-10-27",
        "close": 2347.638184,
        "direction_boundary": 1959.384277,
        "core_momentum": 0.198151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2023-11-03",
        "close": 2375.251709,
        "direction_boundary": 2022.143677,
        "core_momentum": 0.174621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2023-11-10",
        "close": 2476.18457,
        "direction_boundary": 2020.297974,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2023-11-17",
        "close": 2583.782471,
        "direction_boundary": 2073.827881,
        "core_momentum": 0.2459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266088
      },
      {
        "date": "2023-11-24",
        "close": 2656.14917,
        "direction_boundary": 2083.97998,
        "core_momentum": 0.274556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2023-12-01",
        "close": 2614.25293,
        "direction_boundary": 2009.222656,
        "core_momentum": 0.301127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244603
      },
      {
        "date": "2023-12-08",
        "close": 2640.437988,
        "direction_boundary": 2034.141724,
        "core_momentum": 0.29806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2023-12-15",
        "close": 2805.644043,
        "direction_boundary": 2036.910522,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246589
      },
      {
        "date": "2023-12-22",
        "close": 2702.807129,
        "direction_boundary": 1930.773315,
        "core_momentum": 0.399857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247201
      },
      {
        "date": "2023-12-29",
        "close": 2738.274902,
        "direction_boundary": 1923.434814,
        "core_momentum": 0.423638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2024-01-05",
        "close": 2901.986816,
        "direction_boundary": 1945.335327,
        "core_momentum": 0.491767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249137
      },
      {
        "date": "2024-01-12",
        "close": 2836.696777,
        "direction_boundary": 2013.893311,
        "core_momentum": 0.408564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2024-01-19",
        "close": 2869.828857,
        "direction_boundary": 1995.801758,
        "core_momentum": 0.437933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2024-01-26",
        "close": 2890.780029,
        "direction_boundary": 2108.160889,
        "core_momentum": 0.371233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251924
      },
      {
        "date": "2024-02-02",
        "close": 2878.599121,
        "direction_boundary": 2071.977539,
        "core_momentum": 0.3893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2024-02-09",
        "close": 2880.54834,
        "direction_boundary": 2136.726807,
        "core_momentum": 0.348113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2024-02-16",
        "close": 3201.150391,
        "direction_boundary": 2186.240967,
        "core_momentum": 0.464226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238793
      },
      {
        "date": "2024-02-23",
        "close": 3463.284424,
        "direction_boundary": 2175.766602,
        "core_momentum": 0.591754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253056
      },
      {
        "date": "2024-03-01",
        "close": 3523.70166,
        "direction_boundary": 2161.483643,
        "core_momentum": 0.630224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2024-03-08",
        "close": 3357.06665,
        "direction_boundary": 2138.631104,
        "core_momentum": 0.569727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2024-03-15",
        "close": 3305.419434,
        "direction_boundary": 1976.75769,
        "core_momentum": 0.672142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268322
      },
      {
        "date": "2024-03-22",
        "close": 3535.395508,
        "direction_boundary": 1971.0448,
        "core_momentum": 0.793666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2024-03-29",
        "close": 3536.369873,
        "direction_boundary": 2071.977539,
        "core_momentum": 0.706761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2024-04-05",
        "close": 3484.7229,
        "direction_boundary": 2064.359863,
        "core_momentum": 0.68804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264819
      },
      {
        "date": "2024-04-12",
        "close": 3696.183838,
        "direction_boundary": 2108.160889,
        "core_momentum": 0.753274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2024-04-19",
        "close": 3636.740967,
        "direction_boundary": 2063.407715,
        "core_momentum": 0.762493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2024-04-26",
        "close": 3295.674561,
        "direction_boundary": 2036.746338,
        "core_momentum": 0.618108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310163
      },
      {
        "date": "2024-05-03",
        "close": 3337.576904,
        "direction_boundary": 2060.55127,
        "core_momentum": 0.61975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310157
      },
      {
        "date": "2024-05-10",
        "close": 3526.625,
        "direction_boundary": 2071.025146,
        "core_momentum": 0.70284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313186
      },
      {
        "date": "2024-05-17",
        "close": 3513.957031,
        "direction_boundary": 2021.510986,
        "core_momentum": 0.738282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31119
      },
      {
        "date": "2024-05-24",
        "close": 3353.168457,
        "direction_boundary": 2141.487793,
        "core_momentum": 0.565813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320619
      },
      {
        "date": "2024-05-31",
        "close": 3383.377441,
        "direction_boundary": 2027.224243,
        "core_momentum": 0.66897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31861
      },
      {
        "date": "2024-06-07",
        "close": 3319.062012,
        "direction_boundary": 2131.489502,
        "core_momentum": 0.557156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321158
      },
      {
        "date": "2024-06-14",
        "close": 3492.518555,
        "direction_boundary": 2199.571533,
        "core_momentum": 0.587818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2024-06-21",
        "close": 3362.91333,
        "direction_boundary": 2122.443604,
        "core_momentum": 0.584454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2024-06-28",
        "close": 3432.101074,
        "direction_boundary": 2214.806641,
        "core_momentum": 0.549617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318791
      },
      {
        "date": "2024-07-05",
        "close": 3488.62085,
        "direction_boundary": 2176.24292,
        "core_momentum": 0.603048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311021
      },
      {
        "date": "2024-07-12",
        "close": 3660.128174,
        "direction_boundary": 2163.388184,
        "core_momentum": 0.69185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312915
      },
      {
        "date": "2024-07-19",
        "close": 3622.123779,
        "direction_boundary": 2188.145264,
        "core_momentum": 0.65534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314151
      },
      {
        "date": "2024-07-26",
        "close": 3393.12207,
        "direction_boundary": 2183.860352,
        "core_momentum": 0.553727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330621
      },
      {
        "date": "2024-08-02",
        "close": 3150.478027,
        "direction_boundary": 2062.931396,
        "core_momentum": 0.527185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348759
      },
      {
        "date": "2024-08-09",
        "close": 3139.758545,
        "direction_boundary": 2222.900146,
        "core_momentum": 0.41246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348871
      },
      {
        "date": "2024-08-16",
        "close": 3489.594971,
        "direction_boundary": 2123.395996,
        "core_momentum": 0.643403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348936
      },
      {
        "date": "2024-08-23",
        "close": 3473.029053,
        "direction_boundary": 2199.571533,
        "core_momentum": 0.578957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2024-08-30",
        "close": 3468.156738,
        "direction_boundary": 2296.695557,
        "core_momentum": 0.510064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330712
      },
      {
        "date": "2024-09-06",
        "close": 3147.554443,
        "direction_boundary": 2360.016357,
        "core_momentum": 0.3337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35099
      },
      {
        "date": "2024-09-13",
        "close": 3053.030273,
        "direction_boundary": 2378.584473,
        "core_momentum": 0.283549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352713
      },
      {
        "date": "2024-09-20",
        "close": 3502.263184,
        "direction_boundary": 2304.789063,
        "core_momentum": 0.519559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391823
      },
      {
        "date": "2024-09-27",
        "close": 3729.315918,
        "direction_boundary": 2385.249756,
        "core_momentum": 0.563491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401505
      },
      {
        "date": "2024-10-04",
        "close": 3608.481201,
        "direction_boundary": 2306.693604,
        "core_momentum": 0.564352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403815
      },
      {
        "date": "2024-10-11",
        "close": 3696.183838,
        "direction_boundary": 2405.24585,
        "core_momentum": 0.536718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396702
      },
      {
        "date": "2024-10-18",
        "close": 3649.40918,
        "direction_boundary": 2340.020264,
        "core_momentum": 0.559563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2024-10-25",
        "close": 3512.008057,
        "direction_boundary": 2347.638184,
        "core_momentum": 0.495975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374714
      },
      {
        "date": "2024-11-01",
        "close": 3449.641602,
        "direction_boundary": 2375.251709,
        "core_momentum": 0.452327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375447
      },
      {
        "date": "2024-11-08",
        "close": 3703.005127,
        "direction_boundary": 2476.18457,
        "core_momentum": 0.495448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380574
      },
      {
        "date": "2024-11-15",
        "close": 3724.443848,
        "direction_boundary": 2583.782471,
        "core_momentum": 0.44147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380526
      },
      {
        "date": "2024-11-22",
        "close": 3876.461914,
        "direction_boundary": 2656.14917,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377168
      },
      {
        "date": "2024-11-29",
        "close": 3970.01123,
        "direction_boundary": 2614.25293,
        "core_momentum": 0.518603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2024-12-06",
        "close": 3993.398926,
        "direction_boundary": 2640.437988,
        "core_momentum": 0.5124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2024-12-13",
        "close": 3974.883789,
        "direction_boundary": 2805.644043,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371144
      },
      {
        "date": "2024-12-20",
        "close": 3970.98584,
        "direction_boundary": 2702.807129,
        "core_momentum": 0.469208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      },
      {
        "date": "2024-12-27",
        "close": 4010.216064,
        "direction_boundary": 2738.274902,
        "core_momentum": 0.464505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365619
      },
      {
        "date": "2025-01-03",
        "close": 3975.559814,
        "direction_boundary": 2901.986816,
        "core_momentum": 0.369944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365849
      },
      {
        "date": "2025-01-10",
        "close": 3998.333984,
        "direction_boundary": 2836.696777,
        "core_momentum": 0.409503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360578
      },
      {
        "date": "2025-01-17",
        "close": 3859.709229,
        "direction_boundary": 2869.828857,
        "core_momentum": 0.344927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364114
      },
      {
        "date": "2025-01-24",
        "close": 4032.98999,
        "direction_boundary": 2890.780029,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2025-01-31",
        "close": 3761.681641,
        "direction_boundary": 2878.599121,
        "core_momentum": 0.306775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2025-02-07",
        "close": 3741.878174,
        "direction_boundary": 2880.54834,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2025-02-14",
        "close": 3644.84082,
        "direction_boundary": 3201.150391,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325352
      },
      {
        "date": "2025-02-21",
        "close": 3492.353516,
        "direction_boundary": 3463.284424,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331066
      },
      {
        "date": "2025-02-28",
        "close": 3430.962646,
        "direction_boundary": 3523.70166,
        "core_momentum": -0.026319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331999
      },
      {
        "date": "2025-03-07",
        "close": 3509.186523,
        "direction_boundary": 3357.06665,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302526
      },
      {
        "date": "2025-03-14",
        "close": 3476.510742,
        "direction_boundary": 3305.419434,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299081
      },
      {
        "date": "2025-03-21",
        "close": 3434.92334,
        "direction_boundary": 3535.395508,
        "core_momentum": -0.028419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23091
      },
      {
        "date": "2025-03-28",
        "close": 3084.400635,
        "direction_boundary": 3536.369873,
        "core_momentum": -0.127806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256623
      },
      {
        "date": "2025-04-04",
        "close": 2581.390869,
        "direction_boundary": 3484.7229,
        "core_momentum": -0.259226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348162
      },
      {
        "date": "2025-04-11",
        "close": 2562.08252,
        "direction_boundary": 3696.183838,
        "core_momentum": -0.30683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2025-04-18",
        "close": 2511.088379,
        "direction_boundary": 3636.740967,
        "core_momentum": -0.309522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344296
      },
      {
        "date": "2025-04-25",
        "close": 2562.08252,
        "direction_boundary": 3295.674561,
        "core_momentum": -0.222592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345692
      },
      {
        "date": "2025-05-02",
        "close": 2645.257324,
        "direction_boundary": 3337.576904,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350899
      },
      {
        "date": "2025-05-09",
        "close": 2686.844727,
        "direction_boundary": 3526.625,
        "core_momentum": -0.238126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2025-05-16",
        "close": 2871.017578,
        "direction_boundary": 3513.957031,
        "core_momentum": -0.182967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35001
      },
      {
        "date": "2025-05-23",
        "close": 2879.929199,
        "direction_boundary": 3353.168457,
        "core_momentum": -0.141132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343137
      },
      {
        "date": "2025-05-30",
        "close": 3149.752441,
        "direction_boundary": 3383.377441,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367857
      },
      {
        "date": "2025-06-06",
        "close": 3131.929199,
        "direction_boundary": 3319.062012,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367278
      },
      {
        "date": "2025-06-13",
        "close": 3073.508789,
        "direction_boundary": 3492.518555,
        "core_momentum": -0.119974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367442
      },
      {
        "date": "2025-06-20",
        "close": 3067.567627,
        "direction_boundary": 3362.91333,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367398
      },
      {
        "date": "2025-06-27",
        "close": 3298.278809,
        "direction_boundary": 3432.101074,
        "core_momentum": -0.038991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384047
      },
      {
        "date": "2025-07-04",
        "close": 3430.962646,
        "direction_boundary": 3488.62085,
        "core_momentum": -0.016528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389514
      },
      {
        "date": "2025-07-11",
        "close": 3515.127686,
        "direction_boundary": 3660.128174,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391438
      },
      {
        "date": "2025-07-18",
        "close": 3556.715088,
        "direction_boundary": 3622.123779,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38958
      },
      {
        "date": "2025-07-25",
        "close": 3664.644287,
        "direction_boundary": 3393.12207,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386666
      },
      {
        "date": "2025-08-01",
        "close": 3600.282715,
        "direction_boundary": 3150.478027,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375495
      },
      {
        "date": "2025-08-08",
        "close": 3527.009766,
        "direction_boundary": 3139.758545,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376385
      },
      {
        "date": "2025-08-15",
        "close": 3550.773926,
        "direction_boundary": 3489.594971,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374955
      },
      {
        "date": "2025-08-22",
        "close": 3779.504883,
        "direction_boundary": 3473.029053,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379875
      },
      {
        "date": "2025-08-29",
        "close": 3849.807373,
        "direction_boundary": 3468.156738,
        "core_momentum": 0.110044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379229
      },
      {
        "date": "2025-09-05",
        "close": 3905.257324,
        "direction_boundary": 3147.554443,
        "core_momentum": 0.240727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378614
      },
      {
        "date": "2025-09-12",
        "close": 4421.13916,
        "direction_boundary": 3053.030273,
        "core_momentum": 0.448115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412792
      },
      {
        "date": "2025-09-19",
        "close": 5059.803223,
        "direction_boundary": 3502.263184,
        "core_momentum": 0.444724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446569
      },
      {
        "date": "2025-09-26",
        "close": 5010.294434,
        "direction_boundary": 3729.315918,
        "core_momentum": 0.343489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412167
      },
      {
        "date": "2025-10-03",
        "close": 5473.697266,
        "direction_boundary": 3608.481201,
        "core_momentum": 0.516898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311112
      },
      {
        "date": "2025-10-10",
        "close": 5781.64209,
        "direction_boundary": 3696.183838,
        "core_momentum": 0.564219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2025-10-17",
        "close": 5737.084473,
        "direction_boundary": 3649.40918,
        "core_momentum": 0.572058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2025-10-24",
        "close": 5895.512695,
        "direction_boundary": 3512.008057,
        "core_momentum": 0.678673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2025-10-31",
        "close": 5979.677734,
        "direction_boundary": 3449.641602,
        "core_momentum": 0.73342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305458
      },
      {
        "date": "2025-11-07",
        "close": 5665.791504,
        "direction_boundary": 3703.005127,
        "core_momentum": 0.530052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327084
      },
      {
        "date": "2025-11-14",
        "close": 5980.667969,
        "direction_boundary": 3724.443848,
        "core_momentum": 0.605788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324706
      },
      {
        "date": "2025-11-21",
        "close": 5584.597168,
        "direction_boundary": 3876.461914,
        "core_momentum": 0.440643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349994
      },
      {
        "date": "2025-11-28",
        "close": 6461.893555,
        "direction_boundary": 3970.01123,
        "core_momentum": 0.627676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378218
      },
      {
        "date": "2025-12-05",
        "close": 6152.958496,
        "direction_boundary": 3993.398926,
        "core_momentum": 0.540782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390421
      },
      {
        "date": "2025-12-12",
        "close": 6323.269043,
        "direction_boundary": 3974.883789,
        "core_momentum": 0.590806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385038
      },
      {
        "date": "2025-12-19",
        "close": 5947.992188,
        "direction_boundary": 3970.98584,
        "core_momentum": 0.497863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2025-12-26",
        "close": 6552.0,
        "direction_boundary": 4010.216064,
        "core_momentum": 0.633827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409536
      },
      {
        "date": "2026-01-02",
        "close": 6526.0,
        "direction_boundary": 3975.559814,
        "core_momentum": 0.64153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411193
      },
      {
        "date": "2026-01-09",
        "close": 6810.0,
        "direction_boundary": 3998.333984,
        "core_momentum": 0.703209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2026-01-16",
        "close": 7772.0,
        "direction_boundary": 3859.709229,
        "core_momentum": 1.013623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437005
      },
      {
        "date": "2026-01-23",
        "close": 8249.0,
        "direction_boundary": 4032.98999,
        "core_momentum": 1.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438914
      },
      {
        "date": "2026-01-30",
        "close": 8950.0,
        "direction_boundary": 3761.681641,
        "core_momentum": 1.379255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438374
      },
      {
        "date": "2026-02-06",
        "close": 8789.0,
        "direction_boundary": 3741.878174,
        "core_momentum": 1.34882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437775
      },
      {
        "date": "2026-02-13",
        "close": 10140.0,
        "direction_boundary": 3644.84082,
        "core_momentum": 1.782014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460301
      },
      {
        "date": "2026-02-20",
        "close": 11220.0,
        "direction_boundary": 3492.353516,
        "core_momentum": 2.212733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467111
      },
      {
        "date": "2026-02-27",
        "close": 11930.0,
        "direction_boundary": 3430.962646,
        "core_momentum": 2.477158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4666
      },
      {
        "date": "2026-03-06",
        "close": 12190.0,
        "direction_boundary": 3509.186523,
        "core_momentum": 2.47374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465799
      },
      {
        "date": "2026-03-13",
        "close": 11100.0,
        "direction_boundary": 3476.510742,
        "core_momentum": 2.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488071
      },
      {
        "date": "2026-03-20",
        "close": 11205.0,
        "direction_boundary": 3434.92334,
        "core_momentum": 2.262082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467485
      },
      {
        "date": "2026-03-27",
        "close": 10755.0,
        "direction_boundary": 3084.400635,
        "core_momentum": 2.486901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474811
      },
      {
        "date": "2026-04-03",
        "close": 11300.0,
        "direction_boundary": 2581.390869,
        "core_momentum": 3.377485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468136
      },
      {
        "date": "2026-04-10",
        "close": 13405.0,
        "direction_boundary": 2562.08252,
        "core_momentum": 4.232072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507484
      },
      {
        "date": "2026-04-17",
        "close": 12460.0,
        "direction_boundary": 2511.088379,
        "core_momentum": 3.961992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525582
      },
      {
        "date": "2026-04-24",
        "close": 13770.0,
        "direction_boundary": 2562.08252,
        "core_momentum": 4.374534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534467
      },
      {
        "date": "2026-05-01",
        "close": 14045.0,
        "direction_boundary": 2645.257324,
        "core_momentum": 4.309502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534137
      },
      {
        "date": "2026-05-08",
        "close": 16000.0,
        "direction_boundary": 2686.844727,
        "core_momentum": 4.95494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535388
      },
      {
        "date": "2026-05-15",
        "close": 17200.0,
        "direction_boundary": 2871.017578,
        "core_momentum": 4.990907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536947
      },
      {
        "date": "2026-05-22",
        "close": 18010.0,
        "direction_boundary": 2879.929199,
        "core_momentum": 5.253626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513356
      },
      {
        "date": "2026-05-29",
        "close": 18720.0,
        "direction_boundary": 3149.752441,
        "core_momentum": 4.943324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49232
      },
      {
        "date": "2026-06-05",
        "close": 17315.0,
        "direction_boundary": 3131.929199,
        "core_momentum": 4.528541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504419
      },
      {
        "date": "2026-06-12",
        "close": 16950.0,
        "direction_boundary": 3073.508789,
        "core_momentum": 4.51487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511284
      },
      {
        "date": "2026-06-19",
        "close": 18390.0,
        "direction_boundary": 3067.567627,
        "core_momentum": 4.994978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493968
      },
      {
        "date": "2026-06-26",
        "close": 17330.0,
        "direction_boundary": 3298.278809,
        "core_momentum": 4.254256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50752
      },
      {
        "date": "2026-07-03",
        "close": 17500.0,
        "direction_boundary": 3430.962646,
        "core_momentum": 4.100609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505633
      },
      {
        "date": "2026-07-10",
        "close": 16150.0,
        "direction_boundary": 3515.127686,
        "core_momentum": 3.594428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531424
      },
      {
        "date": "2026-07-17",
        "close": 13910.0,
        "direction_boundary": 3556.715088,
        "core_momentum": 2.910912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568663
      },
      {
        "date": "2026-07-24",
        "close": 14505.0,
        "direction_boundary": 3664.644287,
        "core_momentum": 2.958092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566877
      },
      {
        "date": "2026-07-31",
        "close": 13725.0,
        "direction_boundary": 3600.282715,
        "core_momentum": 2.812201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569734
      },
      {
        "date": "2026-08-07",
        "close": 16395.0,
        "direction_boundary": 3527.009766,
        "core_momentum": 3.648414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2123.395996,
        "volume": 6276900
      },
      {
        "date": "2023-08-25",
        "close": 2199.571533,
        "volume": 4613700
      },
      {
        "date": "2023-09-01",
        "close": 2296.695557,
        "volume": 5629300
      },
      {
        "date": "2023-09-08",
        "close": 2360.016357,
        "volume": 7601000
      },
      {
        "date": "2023-09-15",
        "close": 2378.584473,
        "volume": 6645900
      },
      {
        "date": "2023-09-22",
        "close": 2304.789063,
        "volume": 7776500
      },
      {
        "date": "2023-09-29",
        "close": 2385.249756,
        "volume": 6927600
      },
      {
        "date": "2023-10-06",
        "close": 2306.693604,
        "volume": 12551600
      },
      {
        "date": "2023-10-13",
        "close": 2405.24585,
        "volume": 4901500
      },
      {
        "date": "2023-10-20",
        "close": 2340.020264,
        "volume": 5683700
      },
      {
        "date": "2023-10-27",
        "close": 2347.638184,
        "volume": 6314100
      },
      {
        "date": "2023-11-03",
        "close": 2375.251709,
        "volume": 4745700
      },
      {
        "date": "2023-11-10",
        "close": 2476.18457,
        "volume": 14154200
      },
      {
        "date": "2023-11-17",
        "close": 2583.782471,
        "volume": 7787300
      },
      {
        "date": "2023-11-24",
        "close": 2656.14917,
        "volume": 6110300
      },
      {
        "date": "2023-12-01",
        "close": 2614.25293,
        "volume": 9779400
      },
      {
        "date": "2023-12-08",
        "close": 2640.437988,
        "volume": 6247500
      },
      {
        "date": "2023-12-15",
        "close": 2805.644043,
        "volume": 7222500
      },
      {
        "date": "2023-12-22",
        "close": 2702.807129,
        "volume": 5765300
      },
      {
        "date": "2023-12-29",
        "close": 2738.274902,
        "volume": 4272400
      },
      {
        "date": "2024-01-05",
        "close": 2901.986816,
        "volume": 3624800
      },
      {
        "date": "2024-01-12",
        "close": 2836.696777,
        "volume": 7387500
      },
      {
        "date": "2024-01-19",
        "close": 2869.828857,
        "volume": 7262000
      },
      {
        "date": "2024-01-26",
        "close": 2890.780029,
        "volume": 6531200
      },
      {
        "date": "2024-02-02",
        "close": 2878.599121,
        "volume": 5056000
      },
      {
        "date": "2024-02-09",
        "close": 2880.54834,
        "volume": 4798900
      },
      {
        "date": "2024-02-16",
        "close": 3201.150391,
        "volume": 13196200
      },
      {
        "date": "2024-02-23",
        "close": 3463.284424,
        "volume": 10039300
      },
      {
        "date": "2024-03-01",
        "close": 3523.70166,
        "volume": 11138200
      },
      {
        "date": "2024-03-08",
        "close": 3357.06665,
        "volume": 11458700
      },
      {
        "date": "2024-03-15",
        "close": 3305.419434,
        "volume": 8806500
      },
      {
        "date": "2024-03-22",
        "close": 3535.395508,
        "volume": 5078100
      },
      {
        "date": "2024-03-29",
        "close": 3536.369873,
        "volume": 4447900
      },
      {
        "date": "2024-04-05",
        "close": 3484.7229,
        "volume": 7790900
      },
      {
        "date": "2024-04-12",
        "close": 3696.183838,
        "volume": 5245400
      },
      {
        "date": "2024-04-19",
        "close": 3636.740967,
        "volume": 21913700
      },
      {
        "date": "2024-04-26",
        "close": 3295.674561,
        "volume": 17365000
      },
      {
        "date": "2024-05-03",
        "close": 3337.576904,
        "volume": 7172200
      },
      {
        "date": "2024-05-10",
        "close": 3526.625,
        "volume": 7232800
      },
      {
        "date": "2024-05-17",
        "close": 3513.957031,
        "volume": 15188300
      },
      {
        "date": "2024-05-24",
        "close": 3353.168457,
        "volume": 9854700
      },
      {
        "date": "2024-05-31",
        "close": 3383.377441,
        "volume": 6943000
      },
      {
        "date": "2024-06-07",
        "close": 3319.062012,
        "volume": 5701700
      },
      {
        "date": "2024-06-14",
        "close": 3492.518555,
        "volume": 7403100
      },
      {
        "date": "2024-06-21",
        "close": 3362.91333,
        "volume": 6432400
      },
      {
        "date": "2024-06-28",
        "close": 3432.101074,
        "volume": 6340300
      },
      {
        "date": "2024-07-05",
        "close": 3488.62085,
        "volume": 7199000
      },
      {
        "date": "2024-07-12",
        "close": 3660.128174,
        "volume": 15518500
      },
      {
        "date": "2024-07-19",
        "close": 3622.123779,
        "volume": 7209200
      },
      {
        "date": "2024-07-26",
        "close": 3393.12207,
        "volume": 10057300
      },
      {
        "date": "2024-08-02",
        "close": 3150.478027,
        "volume": 11041300
      },
      {
        "date": "2024-08-09",
        "close": 3139.758545,
        "volume": 22456000
      },
      {
        "date": "2024-08-16",
        "close": 3489.594971,
        "volume": 7562700
      },
      {
        "date": "2024-08-23",
        "close": 3473.029053,
        "volume": 4295000
      },
      {
        "date": "2024-08-30",
        "close": 3468.156738,
        "volume": 4734200
      },
      {
        "date": "2024-09-06",
        "close": 3147.554443,
        "volume": 7479400
      },
      {
        "date": "2024-09-13",
        "close": 3053.030273,
        "volume": 6230500
      },
      {
        "date": "2024-09-20",
        "close": 3502.263184,
        "volume": 8959800
      },
      {
        "date": "2024-09-27",
        "close": 3729.315918,
        "volume": 7301700
      },
      {
        "date": "2024-10-04",
        "close": 3608.481201,
        "volume": 6523600
      },
      {
        "date": "2024-10-11",
        "close": 3696.183838,
        "volume": 7503000
      },
      {
        "date": "2024-10-18",
        "close": 3649.40918,
        "volume": 4701500
      },
      {
        "date": "2024-10-25",
        "close": 3512.008057,
        "volume": 3908500
      },
      {
        "date": "2024-11-01",
        "close": 3449.641602,
        "volume": 5189700
      },
      {
        "date": "2024-11-08",
        "close": 3703.005127,
        "volume": 4077500
      },
      {
        "date": "2024-11-15",
        "close": 3724.443848,
        "volume": 10273000
      },
      {
        "date": "2024-11-22",
        "close": 3876.461914,
        "volume": 5858000
      },
      {
        "date": "2024-11-29",
        "close": 3970.01123,
        "volume": 10376000
      },
      {
        "date": "2024-12-06",
        "close": 3993.398926,
        "volume": 5277400
      },
      {
        "date": "2024-12-13",
        "close": 3974.883789,
        "volume": 4675900
      },
      {
        "date": "2024-12-20",
        "close": 3970.98584,
        "volume": 3730200
      },
      {
        "date": "2024-12-27",
        "close": 4010.216064,
        "volume": 3801300
      },
      {
        "date": "2025-01-03",
        "close": 3975.559814,
        "volume": 901300
      },
      {
        "date": "2025-01-10",
        "close": 3998.333984,
        "volume": 4441500
      },
      {
        "date": "2025-01-17",
        "close": 3859.709229,
        "volume": 3153600
      },
      {
        "date": "2025-01-24",
        "close": 4032.98999,
        "volume": 4046700
      },
      {
        "date": "2025-01-31",
        "close": 3761.681641,
        "volume": 7958200
      },
      {
        "date": "2025-02-07",
        "close": 3741.878174,
        "volume": 4944700
      },
      {
        "date": "2025-02-14",
        "close": 3644.84082,
        "volume": 8687900
      },
      {
        "date": "2025-02-21",
        "close": 3492.353516,
        "volume": 8976900
      },
      {
        "date": "2025-02-28",
        "close": 3430.962646,
        "volume": 4255000
      },
      {
        "date": "2025-03-07",
        "close": 3509.186523,
        "volume": 4680000
      },
      {
        "date": "2025-03-14",
        "close": 3476.510742,
        "volume": 4521600
      },
      {
        "date": "2025-03-21",
        "close": 3434.92334,
        "volume": 3584100
      },
      {
        "date": "2025-03-28",
        "close": 3084.400635,
        "volume": 8569900
      },
      {
        "date": "2025-04-04",
        "close": 2581.390869,
        "volume": 13139400
      },
      {
        "date": "2025-04-11",
        "close": 2562.08252,
        "volume": 12889100
      },
      {
        "date": "2025-04-18",
        "close": 2511.088379,
        "volume": 7244800
      },
      {
        "date": "2025-04-25",
        "close": 2562.08252,
        "volume": 6180500
      },
      {
        "date": "2025-05-02",
        "close": 2645.257324,
        "volume": 4299700
      },
      {
        "date": "2025-05-09",
        "close": 2686.844727,
        "volume": 3030400
      },
      {
        "date": "2025-05-16",
        "close": 2871.017578,
        "volume": 9820800
      },
      {
        "date": "2025-05-23",
        "close": 2879.929199,
        "volume": 8619300
      },
      {
        "date": "2025-05-30",
        "close": 3149.752441,
        "volume": 8111000
      },
      {
        "date": "2025-06-06",
        "close": 3131.929199,
        "volume": 5700000
      },
      {
        "date": "2025-06-13",
        "close": 3073.508789,
        "volume": 5366300
      },
      {
        "date": "2025-06-20",
        "close": 3067.567627,
        "volume": 3764400
      },
      {
        "date": "2025-06-27",
        "close": 3298.278809,
        "volume": 5633700
      },
      {
        "date": "2025-07-04",
        "close": 3430.962646,
        "volume": 9339200
      },
      {
        "date": "2025-07-11",
        "close": 3515.127686,
        "volume": 6701000
      },
      {
        "date": "2025-07-18",
        "close": 3556.715088,
        "volume": 5370700
      },
      {
        "date": "2025-07-25",
        "close": 3664.644287,
        "volume": 5138400
      },
      {
        "date": "2025-08-01",
        "close": 3600.282715,
        "volume": 5137100
      },
      {
        "date": "2025-08-08",
        "close": 3527.009766,
        "volume": 6749400
      },
      {
        "date": "2025-08-15",
        "close": 3550.773926,
        "volume": 5033000
      },
      {
        "date": "2025-08-22",
        "close": 3779.504883,
        "volume": 7894700
      },
      {
        "date": "2025-08-29",
        "close": 3849.807373,
        "volume": 7066000
      },
      {
        "date": "2025-09-05",
        "close": 3905.257324,
        "volume": 5549200
      },
      {
        "date": "2025-09-12",
        "close": 4421.13916,
        "volume": 11083000
      },
      {
        "date": "2025-09-19",
        "close": 5059.803223,
        "volume": 14223500
      },
      {
        "date": "2025-09-26",
        "close": 5010.294434,
        "volume": 10456000
      },
      {
        "date": "2025-10-03",
        "close": 5473.697266,
        "volume": 8468600
      },
      {
        "date": "2025-10-10",
        "close": 5781.64209,
        "volume": 13495000
      },
      {
        "date": "2025-10-17",
        "close": 5737.084473,
        "volume": 5947700
      },
      {
        "date": "2025-10-24",
        "close": 5895.512695,
        "volume": 7980300
      },
      {
        "date": "2025-10-31",
        "close": 5979.677734,
        "volume": 6664100
      },
      {
        "date": "2025-11-07",
        "close": 5665.791504,
        "volume": 6920900
      },
      {
        "date": "2025-11-14",
        "close": 5980.667969,
        "volume": 9705300
      },
      {
        "date": "2025-11-21",
        "close": 5584.597168,
        "volume": 10256000
      },
      {
        "date": "2025-11-28",
        "close": 6461.893555,
        "volume": 10235600
      },
      {
        "date": "2025-12-05",
        "close": 6152.958496,
        "volume": 9312400
      },
      {
        "date": "2025-12-12",
        "close": 6323.269043,
        "volume": 7461500
      },
      {
        "date": "2025-12-19",
        "close": 5947.992188,
        "volume": 6392700
      },
      {
        "date": "2025-12-26",
        "close": 6552.0,
        "volume": 8627900
      },
      {
        "date": "2026-01-02",
        "close": 6526.0,
        "volume": 2682600
      },
      {
        "date": "2026-01-09",
        "close": 6810.0,
        "volume": 8938100
      },
      {
        "date": "2026-01-16",
        "close": 7772.0,
        "volume": 12223400
      },
      {
        "date": "2026-01-23",
        "close": 8249.0,
        "volume": 20392600
      },
      {
        "date": "2026-01-30",
        "close": 8950.0,
        "volume": 16259600
      },
      {
        "date": "2026-02-06",
        "close": 8789.0,
        "volume": 14492200
      },
      {
        "date": "2026-02-13",
        "close": 10140.0,
        "volume": 11921500
      },
      {
        "date": "2026-02-20",
        "close": 11220.0,
        "volume": 13769600
      },
      {
        "date": "2026-02-27",
        "close": 11930.0,
        "volume": 15183600
      },
      {
        "date": "2026-03-06",
        "close": 12190.0,
        "volume": 23482200
      },
      {
        "date": "2026-03-13",
        "close": 11100.0,
        "volume": 19438400
      },
      {
        "date": "2026-03-20",
        "close": 11205.0,
        "volume": 10569700
      },
      {
        "date": "2026-03-27",
        "close": 10755.0,
        "volume": 13802100
      },
      {
        "date": "2026-04-03",
        "close": 11300.0,
        "volume": 14960400
      },
      {
        "date": "2026-04-10",
        "close": 13405.0,
        "volume": 14984300
      },
      {
        "date": "2026-04-17",
        "close": 12460.0,
        "volume": 10537100
      },
      {
        "date": "2026-04-24",
        "close": 13770.0,
        "volume": 17503200
      },
      {
        "date": "2026-05-01",
        "close": 14045.0,
        "volume": 8433800
      },
      {
        "date": "2026-05-08",
        "close": 16000.0,
        "volume": 6986000
      },
      {
        "date": "2026-05-15",
        "close": 17200.0,
        "volume": 25600500
      },
      {
        "date": "2026-05-22",
        "close": 18010.0,
        "volume": 17899800
      },
      {
        "date": "2026-05-29",
        "close": 18720.0,
        "volume": 29659900
      },
      {
        "date": "2026-06-05",
        "close": 17315.0,
        "volume": 2100000
      },
      {
        "date": "2026-06-12",
        "close": 16950.0,
        "volume": 4261100
      },
      {
        "date": "2026-06-19",
        "close": 18390.0,
        "volume": 3844400
      },
      {
        "date": "2026-06-26",
        "close": 17330.0,
        "volume": 3130000
      },
      {
        "date": "2026-07-03",
        "close": 17500.0,
        "volume": 3191200
      },
      {
        "date": "2026-07-10",
        "close": 16150.0,
        "volume": 11661300
      },
      {
        "date": "2026-07-17",
        "close": 13910.0,
        "volume": 10616100
      },
      {
        "date": "2026-07-24",
        "close": 14505.0,
        "volume": 7448900
      },
      {
        "date": "2026-07-31",
        "close": 13725.0,
        "volume": 17199900
      },
      {
        "date": "2026-08-07",
        "close": 16395.0,
        "volume": 19494500
      }
    ],
    "sharemaestro_context": {
      "trend": 13646.0,
      "fair_value": 5539.106474,
      "market_activity": 9.98121,
      "market_dynamics": -0.943922,
      "relative_strength": 41.466377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.023967,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.124865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.068873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.187964,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.122323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016528,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.197286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.209376
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.065785
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.009349
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021777
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.073699
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.013972
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.57108
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.009311
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.035457
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.473831
      }
    ]
  }
}