{
  "ticker": {
    "uuid": "e346a58a-2a3a-4ebf-9788-1bb8509f4c88",
    "symbol": "CSQ",
    "name": "Calamos Strategic Total Return Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.152854,
    "boundary_margin": 0.219622,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191657,
    "volatility_stability": 0.8755,
    "risk_context": 0.5218,
    "current_regime": {
      "move": 0.515871,
      "interruption": -0.141471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.613856,
        "direction_boundary": 11.624471,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166254
      },
      {
        "date": "2023-08-25",
        "close": 11.573334,
        "direction_boundary": 11.071631,
        "core_momentum": 0.045314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2023-09-01",
        "close": 12.108236,
        "direction_boundary": 10.797067,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168307
      },
      {
        "date": "2023-09-08",
        "close": 12.010981,
        "direction_boundary": 10.915797,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2023-09-15",
        "close": 11.874103,
        "direction_boundary": 10.408143,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2023-09-22",
        "close": 11.825137,
        "direction_boundary": 9.474175,
        "core_momentum": 0.248144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139038
      },
      {
        "date": "2023-09-29",
        "close": 11.48238,
        "direction_boundary": 9.339684,
        "core_momentum": 0.229418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138333
      },
      {
        "date": "2023-10-06",
        "close": 11.384449,
        "direction_boundary": 9.541421,
        "core_momentum": 0.193161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137529
      },
      {
        "date": "2023-10-13",
        "close": 11.279792,
        "direction_boundary": 9.190159,
        "core_momentum": 0.227377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13635
      },
      {
        "date": "2023-10-20",
        "close": 10.942714,
        "direction_boundary": 9.777727,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14295
      },
      {
        "date": "2023-10-27",
        "close": 10.309664,
        "direction_boundary": 10.320097,
        "core_momentum": -0.001011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2023-11-03",
        "close": 11.304456,
        "direction_boundary": 9.973583,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208742
      },
      {
        "date": "2023-11-10",
        "close": 11.140028,
        "direction_boundary": 10.776193,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209796
      },
      {
        "date": "2023-11-17",
        "close": 11.415202,
        "direction_boundary": 10.677538,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211624
      },
      {
        "date": "2023-11-24",
        "close": 11.721706,
        "direction_boundary": 10.821726,
        "core_momentum": 0.083164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2023-12-01",
        "close": 12.02821,
        "direction_boundary": 11.094925,
        "core_momentum": 0.084118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213774
      },
      {
        "date": "2023-12-08",
        "close": 11.887384,
        "direction_boundary": 10.573191,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213886
      },
      {
        "date": "2023-12-15",
        "close": 12.206691,
        "direction_boundary": 10.336192,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213397
      },
      {
        "date": "2023-12-22",
        "close": 12.406937,
        "direction_boundary": 10.21387,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213558
      },
      {
        "date": "2023-12-29",
        "close": 12.491436,
        "direction_boundary": 10.340698,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211743
      },
      {
        "date": "2024-01-05",
        "close": 12.298226,
        "direction_boundary": 10.294465,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211602
      },
      {
        "date": "2024-01-12",
        "close": 12.688846,
        "direction_boundary": 10.787613,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211931
      },
      {
        "date": "2024-01-19",
        "close": 12.667845,
        "direction_boundary": 10.679737,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211384
      },
      {
        "date": "2024-01-26",
        "close": 12.928258,
        "direction_boundary": 11.003365,
        "core_momentum": 0.174937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2024-02-02",
        "close": 13.138269,
        "direction_boundary": 11.373226,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2024-02-09",
        "close": 13.308378,
        "direction_boundary": 11.313509,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2024-02-16",
        "close": 13.257647,
        "direction_boundary": 11.135038,
        "core_momentum": 0.190624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20485
      },
      {
        "date": "2024-02-23",
        "close": 13.47748,
        "direction_boundary": 10.840173,
        "core_momentum": 0.24329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2024-03-01",
        "close": 13.519756,
        "direction_boundary": 11.150557,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2024-03-08",
        "close": 13.545122,
        "direction_boundary": 10.452193,
        "core_momentum": 0.295912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2024-03-15",
        "close": 13.469527,
        "direction_boundary": 10.384899,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195496
      },
      {
        "date": "2024-03-22",
        "close": 13.946023,
        "direction_boundary": 10.549118,
        "core_momentum": 0.322008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2024-03-29",
        "close": 13.929006,
        "direction_boundary": 10.947936,
        "core_momentum": 0.272295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2024-04-05",
        "close": 13.733302,
        "direction_boundary": 10.807177,
        "core_momentum": 0.270758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2024-04-12",
        "close": 13.554856,
        "direction_boundary": 11.004516,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2024-04-19",
        "close": 13.092467,
        "direction_boundary": 11.05178,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196509
      },
      {
        "date": "2024-04-26",
        "close": 13.520605,
        "direction_boundary": 10.839094,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2024-05-03",
        "close": 13.580545,
        "direction_boundary": 10.799708,
        "core_momentum": 0.257492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2024-05-10",
        "close": 13.837428,
        "direction_boundary": 10.746417,
        "core_momentum": 0.287632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2024-05-17",
        "close": 14.012194,
        "direction_boundary": 10.88928,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2024-05-24",
        "close": 14.184546,
        "direction_boundary": 10.841659,
        "core_momentum": 0.308337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-05-31",
        "close": 13.986341,
        "direction_boundary": 11.143257,
        "core_momentum": 0.255139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-06-07",
        "close": 14.270722,
        "direction_boundary": 11.319851,
        "core_momentum": 0.260681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2024-06-14",
        "close": 14.540021,
        "direction_boundary": 11.647615,
        "core_momentum": 0.248326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118136
      },
      {
        "date": "2024-06-21",
        "close": 14.644064,
        "direction_boundary": 11.527701,
        "core_momentum": 0.270337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2024-06-28",
        "close": 14.600713,
        "direction_boundary": 11.791511,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-07-05",
        "close": 14.921513,
        "direction_boundary": 11.599649,
        "core_momentum": 0.286376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115717
      },
      {
        "date": "2024-07-12",
        "close": 15.027723,
        "direction_boundary": 11.953394,
        "core_momentum": 0.257193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110498
      },
      {
        "date": "2024-07-19",
        "close": 14.844565,
        "direction_boundary": 12.114383,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-07-26",
        "close": 14.58291,
        "direction_boundary": 12.259273,
        "core_momentum": 0.189541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2024-08-02",
        "close": 14.234036,
        "direction_boundary": 11.905098,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-08-09",
        "close": 14.06178,
        "direction_boundary": 11.905621,
        "core_momentum": 0.181104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2024-08-16",
        "close": 14.807879,
        "direction_boundary": 11.613856,
        "core_momentum": 0.275018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2024-08-23",
        "close": 14.948322,
        "direction_boundary": 11.573334,
        "core_momentum": 0.291618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2024-08-30",
        "close": 14.939544,
        "direction_boundary": 12.108236,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2024-09-06",
        "close": 14.263666,
        "direction_boundary": 12.010981,
        "core_momentum": 0.187552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155366
      },
      {
        "date": "2024-09-13",
        "close": 14.871517,
        "direction_boundary": 11.874103,
        "core_momentum": 0.252433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2024-09-20",
        "close": 15.092294,
        "direction_boundary": 11.825137,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2024-09-27",
        "close": 15.251253,
        "direction_boundary": 11.48238,
        "core_momentum": 0.328231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2024-10-04",
        "close": 15.30424,
        "direction_boundary": 11.384449,
        "core_momentum": 0.344311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2024-10-11",
        "close": 15.56034,
        "direction_boundary": 11.279792,
        "core_momentum": 0.379488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2024-10-18",
        "close": 15.650962,
        "direction_boundary": 10.942714,
        "core_momentum": 0.430263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2024-10-25",
        "close": 15.633197,
        "direction_boundary": 10.309664,
        "core_momentum": 0.516363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-11-01",
        "close": 15.340074,
        "direction_boundary": 11.304456,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2024-11-08",
        "close": 16.121734,
        "direction_boundary": 11.140028,
        "core_momentum": 0.44719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2024-11-15",
        "close": 15.757704,
        "direction_boundary": 11.415202,
        "core_momentum": 0.380414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161258
      },
      {
        "date": "2024-11-22",
        "close": 16.088223,
        "direction_boundary": 11.721706,
        "core_momentum": 0.372515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2024-11-29",
        "close": 16.204351,
        "direction_boundary": 12.02821,
        "core_momentum": 0.347196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2024-12-06",
        "close": 16.472339,
        "direction_boundary": 11.887384,
        "core_momentum": 0.385699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2024-12-13",
        "close": 16.331646,
        "direction_boundary": 12.206691,
        "core_momentum": 0.337926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159599
      },
      {
        "date": "2024-12-20",
        "close": 16.04418,
        "direction_boundary": 12.406937,
        "core_momentum": 0.293162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2024-12-27",
        "close": 16.17893,
        "direction_boundary": 12.491436,
        "core_momentum": 0.295202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2025-01-03",
        "close": 16.073583,
        "direction_boundary": 12.298226,
        "core_momentum": 0.306984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160863
      },
      {
        "date": "2025-01-10",
        "close": 15.847704,
        "direction_boundary": 12.688846,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162436
      },
      {
        "date": "2025-01-17",
        "close": 16.389814,
        "direction_boundary": 12.667845,
        "core_momentum": 0.293812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2025-01-24",
        "close": 16.66087,
        "direction_boundary": 12.928258,
        "core_momentum": 0.288717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2025-01-31",
        "close": 16.498237,
        "direction_boundary": 13.138269,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160666
      },
      {
        "date": "2025-02-07",
        "close": 16.498237,
        "direction_boundary": 13.308378,
        "core_momentum": 0.239688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2025-02-14",
        "close": 16.699573,
        "direction_boundary": 13.257647,
        "core_momentum": 0.259618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2025-02-21",
        "close": 16.336143,
        "direction_boundary": 13.47748,
        "core_momentum": 0.212107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2025-02-28",
        "close": 15.927286,
        "direction_boundary": 13.519756,
        "core_momentum": 0.178075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2025-03-07",
        "close": 15.227684,
        "direction_boundary": 13.545122,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15374
      },
      {
        "date": "2025-03-14",
        "close": 14.89565,
        "direction_boundary": 13.469527,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14647
      },
      {
        "date": "2025-03-21",
        "close": 15.169971,
        "direction_boundary": 13.946023,
        "core_momentum": 0.087763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147253
      },
      {
        "date": "2025-03-28",
        "close": 14.877362,
        "direction_boundary": 13.929006,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14892
      },
      {
        "date": "2025-04-04",
        "close": 13.02112,
        "direction_boundary": 13.733302,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236037
      },
      {
        "date": "2025-04-11",
        "close": 13.80065,
        "direction_boundary": 13.554856,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250647
      },
      {
        "date": "2025-04-18",
        "close": 13.773031,
        "direction_boundary": 13.092467,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250231
      },
      {
        "date": "2025-04-25",
        "close": 14.702894,
        "direction_boundary": 13.520605,
        "core_momentum": 0.087443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268546
      },
      {
        "date": "2025-05-02",
        "close": 15.107983,
        "direction_boundary": 13.580545,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270461
      },
      {
        "date": "2025-05-09",
        "close": 15.172429,
        "direction_boundary": 13.837428,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26073
      },
      {
        "date": "2025-05-16",
        "close": 15.948413,
        "direction_boundary": 14.012194,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268672
      },
      {
        "date": "2025-05-23",
        "close": 15.652043,
        "direction_boundary": 14.184546,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26829
      },
      {
        "date": "2025-05-30",
        "close": 16.003982,
        "direction_boundary": 13.986341,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270021
      },
      {
        "date": "2025-06-06",
        "close": 16.244783,
        "direction_boundary": 14.270722,
        "core_momentum": 0.138329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269845
      },
      {
        "date": "2025-06-13",
        "close": 16.190396,
        "direction_boundary": 14.540021,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269631
      },
      {
        "date": "2025-06-20",
        "close": 16.143818,
        "direction_boundary": 14.644064,
        "core_momentum": 0.102414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2025-06-27",
        "close": 16.907692,
        "direction_boundary": 14.600713,
        "core_momentum": 0.158005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275822
      },
      {
        "date": "2025-07-04",
        "close": 17.177842,
        "direction_boundary": 14.921513,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2025-07-11",
        "close": 17.028794,
        "direction_boundary": 15.027723,
        "core_momentum": 0.133159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275678
      },
      {
        "date": "2025-07-18",
        "close": 17.180959,
        "direction_boundary": 14.844565,
        "core_momentum": 0.157391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-07-25",
        "close": 17.377687,
        "direction_boundary": 14.58291,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271801
      },
      {
        "date": "2025-08-01",
        "close": 16.881182,
        "direction_boundary": 14.234036,
        "core_momentum": 0.185973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2747
      },
      {
        "date": "2025-08-08",
        "close": 17.152854,
        "direction_boundary": 14.06178,
        "core_momentum": 0.219821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275488
      },
      {
        "date": "2025-08-15",
        "close": 17.342141,
        "direction_boundary": 14.807879,
        "core_momentum": 0.171143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2025-08-22",
        "close": 17.313882,
        "direction_boundary": 14.948322,
        "core_momentum": 0.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2025-08-29",
        "close": 17.539961,
        "direction_boundary": 14.939544,
        "core_momentum": 0.174063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2025-09-05",
        "close": 17.530541,
        "direction_boundary": 14.263666,
        "core_momentum": 0.229035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2025-09-12",
        "close": 18.039218,
        "direction_boundary": 14.871517,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2025-09-19",
        "close": 18.391678,
        "direction_boundary": 15.092294,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2025-09-26",
        "close": 18.135975,
        "direction_boundary": 15.251253,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259565
      },
      {
        "date": "2025-10-03",
        "close": 18.259091,
        "direction_boundary": 15.30424,
        "core_momentum": 0.193074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16177
      },
      {
        "date": "2025-10-10",
        "close": 17.847125,
        "direction_boundary": 15.56034,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2025-10-17",
        "close": 18.00479,
        "direction_boundary": 15.650962,
        "core_momentum": 0.150395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-10-24",
        "close": 18.157131,
        "direction_boundary": 15.633197,
        "core_momentum": 0.161447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2025-10-31",
        "close": 18.376121,
        "direction_boundary": 15.340074,
        "core_momentum": 0.197916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2025-11-07",
        "close": 17.852449,
        "direction_boundary": 16.121734,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139302
      },
      {
        "date": "2025-11-14",
        "close": 17.778659,
        "direction_boundary": 15.757704,
        "core_momentum": 0.128252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2025-11-21",
        "close": 17.280818,
        "direction_boundary": 16.088223,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129052
      },
      {
        "date": "2025-11-28",
        "close": 18.190335,
        "direction_boundary": 16.204351,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2025-12-05",
        "close": 18.52542,
        "direction_boundary": 16.472339,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143437
      },
      {
        "date": "2025-12-12",
        "close": 18.317189,
        "direction_boundary": 16.331646,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2025-12-19",
        "close": 18.500072,
        "direction_boundary": 16.04418,
        "core_momentum": 0.153071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144526
      },
      {
        "date": "2025-12-26",
        "close": 18.942842,
        "direction_boundary": 16.17893,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "date": "2026-01-02",
        "close": 18.558712,
        "direction_boundary": 16.073583,
        "core_momentum": 0.15461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137973
      },
      {
        "date": "2026-01-09",
        "close": 19.072079,
        "direction_boundary": 15.847704,
        "core_momentum": 0.20346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2026-01-16",
        "close": 18.849297,
        "direction_boundary": 16.389814,
        "core_momentum": 0.150062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142446
      },
      {
        "date": "2026-01-23",
        "close": 18.74275,
        "direction_boundary": 16.66087,
        "core_momentum": 0.124956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2026-01-30",
        "close": 18.704005,
        "direction_boundary": 16.498237,
        "core_momentum": 0.133697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2026-02-06",
        "close": 18.558712,
        "direction_boundary": 16.498237,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2026-02-13",
        "close": 18.338352,
        "direction_boundary": 16.699573,
        "core_momentum": 0.098133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2026-02-20",
        "close": 18.591832,
        "direction_boundary": 16.336143,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2026-02-27",
        "close": 18.533337,
        "direction_boundary": 15.927286,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2026-03-06",
        "close": 17.880137,
        "direction_boundary": 15.227684,
        "core_momentum": 0.174186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146082
      },
      {
        "date": "2026-03-13",
        "close": 17.434108,
        "direction_boundary": 14.89565,
        "core_momentum": 0.170416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144639
      },
      {
        "date": "2026-03-20",
        "close": 17.051265,
        "direction_boundary": 15.169971,
        "core_momentum": 0.124014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144245
      },
      {
        "date": "2026-03-27",
        "close": 16.373926,
        "direction_boundary": 14.877362,
        "core_momentum": 0.100593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152767
      },
      {
        "date": "2026-04-03",
        "close": 17.110164,
        "direction_boundary": 13.02112,
        "core_momentum": 0.314032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166113
      },
      {
        "date": "2026-04-10",
        "close": 18.140896,
        "direction_boundary": 13.80065,
        "core_momentum": 0.314496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183576
      },
      {
        "date": "2026-04-17",
        "close": 19.088733,
        "direction_boundary": 13.773031,
        "core_momentum": 0.38595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2026-04-24",
        "close": 19.197416,
        "direction_boundary": 14.702894,
        "core_momentum": 0.30569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      },
      {
        "date": "2026-05-01",
        "close": 19.443943,
        "direction_boundary": 15.107983,
        "core_momentum": 0.286998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2026-05-08",
        "close": 20.056506,
        "direction_boundary": 15.172429,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2026-05-15",
        "close": 20.037383,
        "direction_boundary": 15.948413,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2026-05-22",
        "close": 20.206349,
        "direction_boundary": 15.652043,
        "core_momentum": 0.290972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188627
      },
      {
        "date": "2026-05-29",
        "close": 20.544281,
        "direction_boundary": 16.003982,
        "core_momentum": 0.283698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2026-06-05",
        "close": 19.848539,
        "direction_boundary": 16.244783,
        "core_momentum": 0.221841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184639
      },
      {
        "date": "2026-06-12",
        "close": 19.968245,
        "direction_boundary": 16.190396,
        "core_momentum": 0.233339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183579
      },
      {
        "date": "2026-06-19",
        "close": 20.385492,
        "direction_boundary": 16.143818,
        "core_momentum": 0.262743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2026-06-26",
        "close": 19.908638,
        "direction_boundary": 16.907692,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2026-07-03",
        "close": 20.385492,
        "direction_boundary": 17.177842,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185842
      },
      {
        "date": "2026-07-10",
        "close": 20.663656,
        "direction_boundary": 17.028794,
        "core_momentum": 0.213454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2026-07-17",
        "close": 20.2,
        "direction_boundary": 17.180959,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 17.377687,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186163
      },
      {
        "date": "2026-07-31",
        "close": 20.14,
        "direction_boundary": 16.881182,
        "core_momentum": 0.193044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186142
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "direction_boundary": 17.152854,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.613856,
        "volume": 1081317
      },
      {
        "date": "2023-08-25",
        "close": 11.573334,
        "volume": 842581
      },
      {
        "date": "2023-09-01",
        "close": 12.108236,
        "volume": 907012
      },
      {
        "date": "2023-09-08",
        "close": 12.010981,
        "volume": 564279
      },
      {
        "date": "2023-09-15",
        "close": 11.874103,
        "volume": 803078
      },
      {
        "date": "2023-09-22",
        "close": 11.825137,
        "volume": 1140125
      },
      {
        "date": "2023-09-29",
        "close": 11.48238,
        "volume": 878071
      },
      {
        "date": "2023-10-06",
        "close": 11.384449,
        "volume": 1068674
      },
      {
        "date": "2023-10-13",
        "close": 11.279792,
        "volume": 862635
      },
      {
        "date": "2023-10-20",
        "close": 10.942714,
        "volume": 1429937
      },
      {
        "date": "2023-10-27",
        "close": 10.309664,
        "volume": 1558273
      },
      {
        "date": "2023-11-03",
        "close": 11.304456,
        "volume": 1195854
      },
      {
        "date": "2023-11-10",
        "close": 11.140028,
        "volume": 1304154
      },
      {
        "date": "2023-11-17",
        "close": 11.415202,
        "volume": 1103648
      },
      {
        "date": "2023-11-24",
        "close": 11.721706,
        "volume": 992173
      },
      {
        "date": "2023-12-01",
        "close": 12.02821,
        "volume": 1333359
      },
      {
        "date": "2023-12-08",
        "close": 11.887384,
        "volume": 1052112
      },
      {
        "date": "2023-12-15",
        "close": 12.206691,
        "volume": 1437075
      },
      {
        "date": "2023-12-22",
        "close": 12.406937,
        "volume": 1610021
      },
      {
        "date": "2023-12-29",
        "close": 12.491436,
        "volume": 844986
      },
      {
        "date": "2024-01-05",
        "close": 12.298226,
        "volume": 724003
      },
      {
        "date": "2024-01-12",
        "close": 12.688846,
        "volume": 1246651
      },
      {
        "date": "2024-01-19",
        "close": 12.667845,
        "volume": 945375
      },
      {
        "date": "2024-01-26",
        "close": 12.928258,
        "volume": 1037650
      },
      {
        "date": "2024-02-02",
        "close": 13.138269,
        "volume": 1134627
      },
      {
        "date": "2024-02-09",
        "close": 13.308378,
        "volume": 1174810
      },
      {
        "date": "2024-02-16",
        "close": 13.257647,
        "volume": 1145772
      },
      {
        "date": "2024-02-23",
        "close": 13.47748,
        "volume": 1183114
      },
      {
        "date": "2024-03-01",
        "close": 13.519756,
        "volume": 911157
      },
      {
        "date": "2024-03-08",
        "close": 13.545122,
        "volume": 1115903
      },
      {
        "date": "2024-03-15",
        "close": 13.469527,
        "volume": 828549
      },
      {
        "date": "2024-03-22",
        "close": 13.946023,
        "volume": 1149384
      },
      {
        "date": "2024-03-29",
        "close": 13.929006,
        "volume": 682324
      },
      {
        "date": "2024-04-05",
        "close": 13.733302,
        "volume": 1016993
      },
      {
        "date": "2024-04-12",
        "close": 13.554856,
        "volume": 977417
      },
      {
        "date": "2024-04-19",
        "close": 13.092467,
        "volume": 1319304
      },
      {
        "date": "2024-04-26",
        "close": 13.520605,
        "volume": 911196
      },
      {
        "date": "2024-05-03",
        "close": 13.580545,
        "volume": 946515
      },
      {
        "date": "2024-05-10",
        "close": 13.837428,
        "volume": 832001
      },
      {
        "date": "2024-05-17",
        "close": 14.012194,
        "volume": 925377
      },
      {
        "date": "2024-05-24",
        "close": 14.184546,
        "volume": 1161420
      },
      {
        "date": "2024-05-31",
        "close": 13.986341,
        "volume": 589597
      },
      {
        "date": "2024-06-07",
        "close": 14.270722,
        "volume": 699830
      },
      {
        "date": "2024-06-14",
        "close": 14.540021,
        "volume": 728318
      },
      {
        "date": "2024-06-21",
        "close": 14.644064,
        "volume": 911556
      },
      {
        "date": "2024-06-28",
        "close": 14.600713,
        "volume": 814182
      },
      {
        "date": "2024-07-05",
        "close": 14.921513,
        "volume": 510633
      },
      {
        "date": "2024-07-12",
        "close": 15.027723,
        "volume": 1122724
      },
      {
        "date": "2024-07-19",
        "close": 14.844565,
        "volume": 1005886
      },
      {
        "date": "2024-07-26",
        "close": 14.58291,
        "volume": 801410
      },
      {
        "date": "2024-08-02",
        "close": 14.234036,
        "volume": 998577
      },
      {
        "date": "2024-08-09",
        "close": 14.06178,
        "volume": 1227243
      },
      {
        "date": "2024-08-16",
        "close": 14.807879,
        "volume": 1025289
      },
      {
        "date": "2024-08-23",
        "close": 14.948322,
        "volume": 758116
      },
      {
        "date": "2024-08-30",
        "close": 14.939544,
        "volume": 796346
      },
      {
        "date": "2024-09-06",
        "close": 14.263666,
        "volume": 648517
      },
      {
        "date": "2024-09-13",
        "close": 14.871517,
        "volume": 702547
      },
      {
        "date": "2024-09-20",
        "close": 15.092294,
        "volume": 1238070
      },
      {
        "date": "2024-09-27",
        "close": 15.251253,
        "volume": 783822
      },
      {
        "date": "2024-10-04",
        "close": 15.30424,
        "volume": 1022857
      },
      {
        "date": "2024-10-11",
        "close": 15.56034,
        "volume": 879424
      },
      {
        "date": "2024-10-18",
        "close": 15.650962,
        "volume": 792857
      },
      {
        "date": "2024-10-25",
        "close": 15.633197,
        "volume": 1186533
      },
      {
        "date": "2024-11-01",
        "close": 15.340074,
        "volume": 920001
      },
      {
        "date": "2024-11-08",
        "close": 16.121734,
        "volume": 977650
      },
      {
        "date": "2024-11-15",
        "close": 15.757704,
        "volume": 1088919
      },
      {
        "date": "2024-11-22",
        "close": 16.088223,
        "volume": 1390091
      },
      {
        "date": "2024-11-29",
        "close": 16.204351,
        "volume": 650135
      },
      {
        "date": "2024-12-06",
        "close": 16.472339,
        "volume": 948922
      },
      {
        "date": "2024-12-13",
        "close": 16.331646,
        "volume": 797841
      },
      {
        "date": "2024-12-20",
        "close": 16.04418,
        "volume": 1173148
      },
      {
        "date": "2024-12-27",
        "close": 16.17893,
        "volume": 458168
      },
      {
        "date": "2025-01-03",
        "close": 16.073583,
        "volume": 487479
      },
      {
        "date": "2025-01-10",
        "close": 15.847704,
        "volume": 920853
      },
      {
        "date": "2025-01-17",
        "close": 16.389814,
        "volume": 1048374
      },
      {
        "date": "2025-01-24",
        "close": 16.66087,
        "volume": 748888
      },
      {
        "date": "2025-01-31",
        "close": 16.498237,
        "volume": 806426
      },
      {
        "date": "2025-02-07",
        "close": 16.498237,
        "volume": 880007
      },
      {
        "date": "2025-02-14",
        "close": 16.699573,
        "volume": 854946
      },
      {
        "date": "2025-02-21",
        "close": 16.336143,
        "volume": 946468
      },
      {
        "date": "2025-02-28",
        "close": 15.927286,
        "volume": 1463656
      },
      {
        "date": "2025-03-07",
        "close": 15.227684,
        "volume": 1307662
      },
      {
        "date": "2025-03-14",
        "close": 14.89565,
        "volume": 1723921
      },
      {
        "date": "2025-03-21",
        "close": 15.169971,
        "volume": 1087740
      },
      {
        "date": "2025-03-28",
        "close": 14.877362,
        "volume": 884854
      },
      {
        "date": "2025-04-04",
        "close": 13.02112,
        "volume": 1782478
      },
      {
        "date": "2025-04-11",
        "close": 13.80065,
        "volume": 2228282
      },
      {
        "date": "2025-04-18",
        "close": 13.773031,
        "volume": 757666
      },
      {
        "date": "2025-04-25",
        "close": 14.702894,
        "volume": 1421680
      },
      {
        "date": "2025-05-02",
        "close": 15.107983,
        "volume": 943094
      },
      {
        "date": "2025-05-09",
        "close": 15.172429,
        "volume": 950783
      },
      {
        "date": "2025-05-16",
        "close": 15.948413,
        "volume": 757778
      },
      {
        "date": "2025-05-23",
        "close": 15.652043,
        "volume": 1258703
      },
      {
        "date": "2025-05-30",
        "close": 16.003982,
        "volume": 570132
      },
      {
        "date": "2025-06-06",
        "close": 16.244783,
        "volume": 833071
      },
      {
        "date": "2025-06-13",
        "close": 16.190396,
        "volume": 745396
      },
      {
        "date": "2025-06-20",
        "close": 16.143818,
        "volume": 736170
      },
      {
        "date": "2025-06-27",
        "close": 16.907692,
        "volume": 941500
      },
      {
        "date": "2025-07-04",
        "close": 17.177842,
        "volume": 608556
      },
      {
        "date": "2025-07-11",
        "close": 17.028794,
        "volume": 970477
      },
      {
        "date": "2025-07-18",
        "close": 17.180959,
        "volume": 743669
      },
      {
        "date": "2025-07-25",
        "close": 17.377687,
        "volume": 997673
      },
      {
        "date": "2025-08-01",
        "close": 16.881182,
        "volume": 1329392
      },
      {
        "date": "2025-08-08",
        "close": 17.152854,
        "volume": 904467
      },
      {
        "date": "2025-08-15",
        "close": 17.342141,
        "volume": 915971
      },
      {
        "date": "2025-08-22",
        "close": 17.313882,
        "volume": 1224123
      },
      {
        "date": "2025-08-29",
        "close": 17.539961,
        "volume": 857059
      },
      {
        "date": "2025-09-05",
        "close": 17.530541,
        "volume": 679877
      },
      {
        "date": "2025-09-12",
        "close": 18.039218,
        "volume": 926409
      },
      {
        "date": "2025-09-19",
        "close": 18.391678,
        "volume": 972763
      },
      {
        "date": "2025-09-26",
        "close": 18.135975,
        "volume": 1260735
      },
      {
        "date": "2025-10-03",
        "close": 18.259091,
        "volume": 1111578
      },
      {
        "date": "2025-10-10",
        "close": 17.847125,
        "volume": 1052731
      },
      {
        "date": "2025-10-17",
        "close": 18.00479,
        "volume": 1302899
      },
      {
        "date": "2025-10-24",
        "close": 18.157131,
        "volume": 1160338
      },
      {
        "date": "2025-10-31",
        "close": 18.376121,
        "volume": 1140724
      },
      {
        "date": "2025-11-07",
        "close": 17.852449,
        "volume": 1049815
      },
      {
        "date": "2025-11-14",
        "close": 17.778659,
        "volume": 1070003
      },
      {
        "date": "2025-11-21",
        "close": 17.280818,
        "volume": 1841823
      },
      {
        "date": "2025-11-28",
        "close": 18.190335,
        "volume": 1024700
      },
      {
        "date": "2025-12-05",
        "close": 18.52542,
        "volume": 1333271
      },
      {
        "date": "2025-12-12",
        "close": 18.317189,
        "volume": 1179787
      },
      {
        "date": "2025-12-19",
        "close": 18.500072,
        "volume": 1404092
      },
      {
        "date": "2025-12-26",
        "close": 18.942842,
        "volume": 787887
      },
      {
        "date": "2026-01-02",
        "close": 18.558712,
        "volume": 826213
      },
      {
        "date": "2026-01-09",
        "close": 19.072079,
        "volume": 1497117
      },
      {
        "date": "2026-01-16",
        "close": 18.849297,
        "volume": 1304017
      },
      {
        "date": "2026-01-23",
        "close": 18.74275,
        "volume": 1105827
      },
      {
        "date": "2026-01-30",
        "close": 18.704005,
        "volume": 1272717
      },
      {
        "date": "2026-02-06",
        "close": 18.558712,
        "volume": 1313037
      },
      {
        "date": "2026-02-13",
        "close": 18.338352,
        "volume": 1084863
      },
      {
        "date": "2026-02-20",
        "close": 18.591832,
        "volume": 1000494
      },
      {
        "date": "2026-02-27",
        "close": 18.533337,
        "volume": 1136704
      },
      {
        "date": "2026-03-06",
        "close": 17.880137,
        "volume": 1418496
      },
      {
        "date": "2026-03-13",
        "close": 17.434108,
        "volume": 1540511
      },
      {
        "date": "2026-03-20",
        "close": 17.051265,
        "volume": 1998625
      },
      {
        "date": "2026-03-27",
        "close": 16.373926,
        "volume": 1644425
      },
      {
        "date": "2026-04-03",
        "close": 17.110164,
        "volume": 1491943
      },
      {
        "date": "2026-04-10",
        "close": 18.140896,
        "volume": 1452206
      },
      {
        "date": "2026-04-17",
        "close": 19.088733,
        "volume": 1246956
      },
      {
        "date": "2026-04-24",
        "close": 19.197416,
        "volume": 1385130
      },
      {
        "date": "2026-05-01",
        "close": 19.443943,
        "volume": 900875
      },
      {
        "date": "2026-05-08",
        "close": 20.056506,
        "volume": 1088645
      },
      {
        "date": "2026-05-15",
        "close": 20.037383,
        "volume": 948439
      },
      {
        "date": "2026-05-22",
        "close": 20.206349,
        "volume": 1284919
      },
      {
        "date": "2026-05-29",
        "close": 20.544281,
        "volume": 863382
      },
      {
        "date": "2026-06-05",
        "close": 19.848539,
        "volume": 1033410
      },
      {
        "date": "2026-06-12",
        "close": 19.968245,
        "volume": 1268877
      },
      {
        "date": "2026-06-19",
        "close": 20.385492,
        "volume": 917070
      },
      {
        "date": "2026-06-26",
        "close": 19.908638,
        "volume": 1200708
      },
      {
        "date": "2026-07-03",
        "close": 20.385492,
        "volume": 674743
      },
      {
        "date": "2026-07-10",
        "close": 20.663656,
        "volume": 834898
      },
      {
        "date": "2026-07-17",
        "close": 20.2,
        "volume": 872383
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 1433598
      },
      {
        "date": "2026-07-31",
        "close": 20.14,
        "volume": 941417
      },
      {
        "date": "2026-08-07",
        "close": 20.92,
        "volume": 827315
      }
    ],
    "sharemaestro_context": {
      "trend": 19.176782,
      "fair_value": 15.81477,
      "market_activity": 28.221468,
      "market_dynamics": 0.076929,
      "relative_strength": -2.057416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020847,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.002157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.057483,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101914,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.260681,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.110619,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.02936
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.105979
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013294
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.068415
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054489
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.316062
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515871
      }
    ]
  }
}