{
  "ticker": {
    "uuid": "e3481ccf-1e5d-4bc7-8200-32511ce3e868",
    "symbol": "BWAY",
    "name": "Brainsway Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.88,
    "boundary_margin": 1.636054,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.42959,
    "volatility_stability": 0.9492,
    "risk_context": 0.2328,
    "current_regime": {
      "move": 6.524272,
      "interruption": -0.36193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 163.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.595,
        "direction_boundary": 2.46,
        "core_momentum": -0.351626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593117
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 2.25,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545488
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "direction_boundary": 1.995,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544839
      },
      {
        "date": "2023-09-08",
        "close": 1.765,
        "direction_boundary": 1.96,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539998
      },
      {
        "date": "2023-09-15",
        "close": 2.2075,
        "direction_boundary": 1.875,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605116
      },
      {
        "date": "2023-09-22",
        "close": 2.075,
        "direction_boundary": 1.765,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60504
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "direction_boundary": 1.805,
        "core_momentum": 0.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595708
      },
      {
        "date": "2023-10-06",
        "close": 2.215,
        "direction_boundary": 1.81,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596377
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "direction_boundary": 1.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.688701
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "direction_boundary": 1.765,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683085
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "direction_boundary": 1.76,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700396
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "direction_boundary": 1.725,
        "core_momentum": 0.194203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769234
      },
      {
        "date": "2023-11-10",
        "close": 1.945,
        "direction_boundary": 1.65,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774203
      },
      {
        "date": "2023-11-17",
        "close": 2.38,
        "direction_boundary": 1.0125,
        "core_momentum": 1.350617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806315
      },
      {
        "date": "2023-11-24",
        "close": 2.915,
        "direction_boundary": 0.98,
        "core_momentum": 1.97449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834468
      },
      {
        "date": "2023-12-01",
        "close": 3.27,
        "direction_boundary": 0.91,
        "core_momentum": 2.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832955
      },
      {
        "date": "2023-12-08",
        "close": 2.845,
        "direction_boundary": 0.89,
        "core_momentum": 2.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826678
      },
      {
        "date": "2023-12-15",
        "close": 2.895,
        "direction_boundary": 0.945,
        "core_momentum": 2.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826769
      },
      {
        "date": "2023-12-22",
        "close": 3.535,
        "direction_boundary": 1.075,
        "core_momentum": 2.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856977
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "direction_boundary": 1.235,
        "core_momentum": 1.623482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873222
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "direction_boundary": 1.15,
        "core_momentum": 2.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881056
      },
      {
        "date": "2024-01-12",
        "close": 3.335,
        "direction_boundary": 1.17,
        "core_momentum": 1.850427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905162
      },
      {
        "date": "2024-01-19",
        "close": 3.185,
        "direction_boundary": 1.02,
        "core_momentum": 2.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90772
      },
      {
        "date": "2024-01-26",
        "close": 2.965,
        "direction_boundary": 1.0,
        "core_momentum": 1.965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918846
      },
      {
        "date": "2024-02-02",
        "close": 2.905,
        "direction_boundary": 1.045,
        "core_momentum": 1.779904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920133
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "direction_boundary": 0.995,
        "core_momentum": 2.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882317
      },
      {
        "date": "2024-02-16",
        "close": 3.39,
        "direction_boundary": 1.125,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889799
      },
      {
        "date": "2024-02-23",
        "close": 3.015,
        "direction_boundary": 0.965,
        "core_momentum": 2.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910808
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "direction_boundary": 0.965,
        "core_momentum": 2.398964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914769
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "direction_boundary": 0.935,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930311
      },
      {
        "date": "2024-03-15",
        "close": 2.905,
        "direction_boundary": 0.99495,
        "core_momentum": 1.919745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883968
      },
      {
        "date": "2024-03-22",
        "close": 2.905,
        "direction_boundary": 0.935,
        "core_momentum": 2.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877967
      },
      {
        "date": "2024-03-29",
        "close": 2.645,
        "direction_boundary": 0.8775,
        "core_momentum": 2.014245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888867
      },
      {
        "date": "2024-04-05",
        "close": 2.675,
        "direction_boundary": 0.86,
        "core_momentum": 2.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881025
      },
      {
        "date": "2024-04-12",
        "close": 2.575,
        "direction_boundary": 0.835,
        "core_momentum": 2.083832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822042
      },
      {
        "date": "2024-04-19",
        "close": 2.435,
        "direction_boundary": 0.79,
        "core_momentum": 2.082278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82576
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "direction_boundary": 0.775,
        "core_momentum": 2.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813971
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "direction_boundary": 0.75575,
        "core_momentum": 2.824016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775428
      },
      {
        "date": "2024-05-10",
        "close": 2.665,
        "direction_boundary": 0.73,
        "core_momentum": 2.650685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780393
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "direction_boundary": 0.745,
        "core_momentum": 2.610738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730881
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "direction_boundary": 0.76,
        "core_momentum": 2.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672819
      },
      {
        "date": "2024-05-31",
        "close": 3.145,
        "direction_boundary": 0.8605,
        "core_momentum": 2.654852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687865
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "direction_boundary": 1.095,
        "core_momentum": 1.940639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659119
      },
      {
        "date": "2024-06-14",
        "close": 3.065,
        "direction_boundary": 1.11655,
        "core_momentum": 1.745063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663044
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 1.15,
        "core_momentum": 1.678261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598901
      },
      {
        "date": "2024-06-28",
        "close": 3.035,
        "direction_boundary": 1.14,
        "core_momentum": 1.662281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587419
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 1.13,
        "core_momentum": 1.566372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552257
      },
      {
        "date": "2024-07-12",
        "close": 3.28,
        "direction_boundary": 1.235,
        "core_momentum": 1.65587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561341
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 1.1975,
        "core_momentum": 1.713987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557698
      },
      {
        "date": "2024-07-26",
        "close": 3.975,
        "direction_boundary": 1.195,
        "core_momentum": 2.32636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612618
      },
      {
        "date": "2024-08-02",
        "close": 3.385,
        "direction_boundary": 1.185,
        "core_momentum": 1.85654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656435
      },
      {
        "date": "2024-08-09",
        "close": 3.495,
        "direction_boundary": 1.47,
        "core_momentum": 1.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656669
      },
      {
        "date": "2024-08-16",
        "close": 3.935,
        "direction_boundary": 1.595,
        "core_momentum": 1.467085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654195
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "direction_boundary": 1.7,
        "core_momentum": 1.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629802
      },
      {
        "date": "2024-08-30",
        "close": 3.955,
        "direction_boundary": 1.76,
        "core_momentum": 1.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621612
      },
      {
        "date": "2024-09-06",
        "close": 3.575,
        "direction_boundary": 1.765,
        "core_momentum": 1.025496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62221
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "direction_boundary": 2.2075,
        "core_momentum": 0.861835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646874
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "direction_boundary": 2.075,
        "core_momentum": 0.951807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647801
      },
      {
        "date": "2024-09-27",
        "close": 4.035,
        "direction_boundary": 2.02,
        "core_momentum": 0.997525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629971
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "direction_boundary": 2.215,
        "core_momentum": 1.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661964
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "direction_boundary": 1.78,
        "core_momentum": 1.668539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657127
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "direction_boundary": 1.73,
        "core_momentum": 1.907514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648445
      },
      {
        "date": "2024-10-25",
        "close": 4.825,
        "direction_boundary": 1.58,
        "core_momentum": 2.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651894
      },
      {
        "date": "2024-11-01",
        "close": 5.115,
        "direction_boundary": 2.06,
        "core_momentum": 1.48301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608056
      },
      {
        "date": "2024-11-08",
        "close": 5.43,
        "direction_boundary": 1.945,
        "core_momentum": 1.791774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591474
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "direction_boundary": 2.38,
        "core_momentum": 0.915966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654362
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "direction_boundary": 2.915,
        "core_momentum": 0.715266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661326
      },
      {
        "date": "2024-11-29",
        "close": 4.935,
        "direction_boundary": 3.27,
        "core_momentum": 0.509174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636189
      },
      {
        "date": "2024-12-06",
        "close": 5.145,
        "direction_boundary": 2.845,
        "core_momentum": 0.808436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637039
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "direction_boundary": 2.895,
        "core_momentum": 0.626943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647498
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 3.535,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649233
      },
      {
        "date": "2024-12-27",
        "close": 4.565,
        "direction_boundary": 3.24,
        "core_momentum": 0.408951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648988
      },
      {
        "date": "2025-01-03",
        "close": 4.87,
        "direction_boundary": 3.73,
        "core_momentum": 0.30563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646187
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "direction_boundary": 3.335,
        "core_momentum": 0.409295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632832
      },
      {
        "date": "2025-01-17",
        "close": 5.115,
        "direction_boundary": 3.185,
        "core_momentum": 0.605965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639343
      },
      {
        "date": "2025-01-24",
        "close": 5.345,
        "direction_boundary": 2.965,
        "core_momentum": 0.802698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583613
      },
      {
        "date": "2025-01-31",
        "close": 5.255,
        "direction_boundary": 2.905,
        "core_momentum": 0.80895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530487
      },
      {
        "date": "2025-02-07",
        "close": 5.13,
        "direction_boundary": 2.99,
        "core_momentum": 0.715719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532993
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "direction_boundary": 3.39,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52523
      },
      {
        "date": "2025-02-21",
        "close": 5.375,
        "direction_boundary": 3.015,
        "core_momentum": 0.782753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532539
      },
      {
        "date": "2025-02-28",
        "close": 4.775,
        "direction_boundary": 3.28,
        "core_momentum": 0.455793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561345
      },
      {
        "date": "2025-03-07",
        "close": 4.705,
        "direction_boundary": 2.97,
        "core_momentum": 0.584175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540429
      },
      {
        "date": "2025-03-14",
        "close": 5.105,
        "direction_boundary": 2.905,
        "core_momentum": 0.757315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518333
      },
      {
        "date": "2025-03-21",
        "close": 4.955,
        "direction_boundary": 2.905,
        "core_momentum": 0.70568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520098
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "direction_boundary": 2.645,
        "core_momentum": 0.758034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529271
      },
      {
        "date": "2025-04-04",
        "close": 4.425,
        "direction_boundary": 2.675,
        "core_momentum": 0.654206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482681
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "direction_boundary": 2.575,
        "core_momentum": 0.642718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486205
      },
      {
        "date": "2025-04-18",
        "close": 4.12,
        "direction_boundary": 2.435,
        "core_momentum": 0.691992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478742
      },
      {
        "date": "2025-04-25",
        "close": 4.605,
        "direction_boundary": 2.38,
        "core_momentum": 0.934874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503386
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "direction_boundary": 2.89,
        "core_momentum": 0.560554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496389
      },
      {
        "date": "2025-05-09",
        "close": 4.355,
        "direction_boundary": 2.665,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489061
      },
      {
        "date": "2025-05-16",
        "close": 4.955,
        "direction_boundary": 2.69,
        "core_momentum": 0.842007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463391
      },
      {
        "date": "2025-05-23",
        "close": 5.365,
        "direction_boundary": 2.7,
        "core_momentum": 0.987037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458857
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 3.145,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464368
      },
      {
        "date": "2025-06-06",
        "close": 5.225,
        "direction_boundary": 3.22,
        "core_momentum": 0.622671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461955
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "direction_boundary": 3.065,
        "core_momentum": 0.77814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446912
      },
      {
        "date": "2025-06-20",
        "close": 5.455,
        "direction_boundary": 3.08,
        "core_momentum": 0.771104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445536
      },
      {
        "date": "2025-06-27",
        "close": 6.61,
        "direction_boundary": 3.035,
        "core_momentum": 1.177924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513387
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "direction_boundary": 2.9,
        "core_momentum": 1.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508424
      },
      {
        "date": "2025-07-11",
        "close": 6.155,
        "direction_boundary": 3.28,
        "core_momentum": 0.876524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517912
      },
      {
        "date": "2025-07-18",
        "close": 6.045,
        "direction_boundary": 3.25,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50795
      },
      {
        "date": "2025-07-25",
        "close": 5.865,
        "direction_boundary": 3.975,
        "core_momentum": 0.475472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5074
      },
      {
        "date": "2025-08-01",
        "close": 5.735,
        "direction_boundary": 3.385,
        "core_momentum": 0.694239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507896
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "direction_boundary": 3.495,
        "core_momentum": 0.682403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50715
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "direction_boundary": 3.935,
        "core_momentum": 0.649301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507935
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "direction_boundary": 4.01,
        "core_momentum": 0.895262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543252
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "direction_boundary": 3.955,
        "core_momentum": 0.96713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509015
      },
      {
        "date": "2025-09-05",
        "close": 7.925,
        "direction_boundary": 3.575,
        "core_momentum": 1.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506716
      },
      {
        "date": "2025-09-12",
        "close": 7.8825,
        "direction_boundary": 4.11,
        "core_momentum": 0.917883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499899
      },
      {
        "date": "2025-09-19",
        "close": 7.735,
        "direction_boundary": 4.05,
        "core_momentum": 0.909877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49809
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "direction_boundary": 4.035,
        "core_momentum": 0.816605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495107
      },
      {
        "date": "2025-10-03",
        "close": 7.655,
        "direction_boundary": 4.75,
        "core_momentum": 0.611579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486621
      },
      {
        "date": "2025-10-10",
        "close": 7.54,
        "direction_boundary": 4.75,
        "core_momentum": 0.587368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "direction_boundary": 5.03,
        "core_momentum": 0.590457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477552
      },
      {
        "date": "2025-10-24",
        "close": 8.4125,
        "direction_boundary": 4.825,
        "core_momentum": 0.743523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462907
      },
      {
        "date": "2025-10-31",
        "close": 8.425,
        "direction_boundary": 5.115,
        "core_momentum": 0.647116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459685
      },
      {
        "date": "2025-11-07",
        "close": 7.795,
        "direction_boundary": 5.43,
        "core_momentum": 0.435543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474251
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "direction_boundary": 4.56,
        "core_momentum": 0.72807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448713
      },
      {
        "date": "2025-11-21",
        "close": 7.445,
        "direction_boundary": 5.0,
        "core_momentum": 0.489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451055
      },
      {
        "date": "2025-11-28",
        "close": 8.745,
        "direction_boundary": 4.935,
        "core_momentum": 0.772036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485811
      },
      {
        "date": "2025-12-05",
        "close": 8.635,
        "direction_boundary": 5.145,
        "core_momentum": 0.678328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487969
      },
      {
        "date": "2025-12-12",
        "close": 8.4825,
        "direction_boundary": 4.71,
        "core_momentum": 0.800955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489441
      },
      {
        "date": "2025-12-19",
        "close": 8.555,
        "direction_boundary": 4.62,
        "core_momentum": 0.851732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489055
      },
      {
        "date": "2025-12-26",
        "close": 9.685,
        "direction_boundary": 4.565,
        "core_momentum": 1.121577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447819
      },
      {
        "date": "2026-01-02",
        "close": 9.645,
        "direction_boundary": 4.87,
        "core_momentum": 0.980493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44822
      },
      {
        "date": "2026-01-09",
        "close": 11.555,
        "direction_boundary": 4.7,
        "core_momentum": 1.458511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485758
      },
      {
        "date": "2026-01-16",
        "close": 11.59,
        "direction_boundary": 5.115,
        "core_momentum": 1.265885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482963
      },
      {
        "date": "2026-01-23",
        "close": 11.52,
        "direction_boundary": 5.345,
        "core_momentum": 1.155285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478575
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "direction_boundary": 5.255,
        "core_momentum": 1.224548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "direction_boundary": 5.13,
        "core_momentum": 1.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493054
      },
      {
        "date": "2026-02-13",
        "close": 11.495,
        "direction_boundary": 5.65,
        "core_momentum": 1.034513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483262
      },
      {
        "date": "2026-02-20",
        "close": 12.06,
        "direction_boundary": 5.375,
        "core_momentum": 1.243721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2026-02-27",
        "close": 11.57,
        "direction_boundary": 4.775,
        "core_momentum": 1.423037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451285
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "direction_boundary": 4.705,
        "core_momentum": 1.622742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45641
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "direction_boundary": 5.105,
        "core_momentum": 1.685602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471104
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "direction_boundary": 4.955,
        "core_momentum": 1.756811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468974
      },
      {
        "date": "2026-03-27",
        "close": 12.87,
        "direction_boundary": 4.65,
        "core_momentum": 1.767742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470908
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "direction_boundary": 4.425,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471978
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "direction_boundary": 4.23,
        "core_momentum": 2.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468934
      },
      {
        "date": "2026-04-17",
        "close": 15.81,
        "direction_boundary": 4.12,
        "core_momentum": 2.837379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488389
      },
      {
        "date": "2026-04-24",
        "close": 16.37,
        "direction_boundary": 4.605,
        "core_momentum": 2.554832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487334
      },
      {
        "date": "2026-05-01",
        "close": 16.84,
        "direction_boundary": 4.51,
        "core_momentum": 2.733925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486097
      },
      {
        "date": "2026-05-08",
        "close": 17.17,
        "direction_boundary": 4.355,
        "core_momentum": 2.942595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46248
      },
      {
        "date": "2026-05-15",
        "close": 15.03,
        "direction_boundary": 4.955,
        "core_momentum": 2.0333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51477
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "direction_boundary": 5.365,
        "core_momentum": 1.814539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502184
      },
      {
        "date": "2026-05-29",
        "close": 15.89,
        "direction_boundary": 5.1,
        "core_momentum": 2.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465423
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "direction_boundary": 5.225,
        "core_momentum": 1.658373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51239
      },
      {
        "date": "2026-06-12",
        "close": 14.63,
        "direction_boundary": 5.45,
        "core_momentum": 1.684404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511687
      },
      {
        "date": "2026-06-19",
        "close": 14.89,
        "direction_boundary": 5.455,
        "core_momentum": 1.729606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5114
      },
      {
        "date": "2026-06-26",
        "close": 14.48,
        "direction_boundary": 6.61,
        "core_momentum": 1.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493444
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "direction_boundary": 6.62,
        "core_momentum": 1.294562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49458
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "direction_boundary": 6.155,
        "core_momentum": 1.446791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435819
      },
      {
        "date": "2026-07-17",
        "close": 15.73,
        "direction_boundary": 6.045,
        "core_momentum": 1.602151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4381
      },
      {
        "date": "2026-07-24",
        "close": 15.97,
        "direction_boundary": 5.865,
        "core_momentum": 1.722933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437363
      },
      {
        "date": "2026-07-31",
        "close": 15.23,
        "direction_boundary": 5.735,
        "core_momentum": 1.655623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445177
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 5.88,
        "core_momentum": 1.636054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.595,
        "volume": 702438
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 369707
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "volume": 248785
      },
      {
        "date": "2023-09-08",
        "close": 1.765,
        "volume": 317540
      },
      {
        "date": "2023-09-15",
        "close": 2.2075,
        "volume": 1071275
      },
      {
        "date": "2023-09-22",
        "close": 2.075,
        "volume": 670002
      },
      {
        "date": "2023-09-29",
        "close": 2.02,
        "volume": 222887
      },
      {
        "date": "2023-10-06",
        "close": 2.215,
        "volume": 391223
      },
      {
        "date": "2023-10-13",
        "close": 1.78,
        "volume": 696598
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "volume": 331861
      },
      {
        "date": "2023-10-27",
        "close": 1.58,
        "volume": 218526
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "volume": 410487
      },
      {
        "date": "2023-11-10",
        "close": 1.945,
        "volume": 522007
      },
      {
        "date": "2023-11-17",
        "close": 2.38,
        "volume": 414646
      },
      {
        "date": "2023-11-24",
        "close": 2.915,
        "volume": 1110725
      },
      {
        "date": "2023-12-01",
        "close": 3.27,
        "volume": 1511160
      },
      {
        "date": "2023-12-08",
        "close": 2.845,
        "volume": 1091241
      },
      {
        "date": "2023-12-15",
        "close": 2.895,
        "volume": 926290
      },
      {
        "date": "2023-12-22",
        "close": 3.535,
        "volume": 1091934
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "volume": 707700
      },
      {
        "date": "2024-01-05",
        "close": 3.73,
        "volume": 867160
      },
      {
        "date": "2024-01-12",
        "close": 3.335,
        "volume": 1140261
      },
      {
        "date": "2024-01-19",
        "close": 3.185,
        "volume": 346031
      },
      {
        "date": "2024-01-26",
        "close": 2.965,
        "volume": 686454
      },
      {
        "date": "2024-02-02",
        "close": 2.905,
        "volume": 739831
      },
      {
        "date": "2024-02-09",
        "close": 2.99,
        "volume": 396848
      },
      {
        "date": "2024-02-16",
        "close": 3.39,
        "volume": 919293
      },
      {
        "date": "2024-02-23",
        "close": 3.015,
        "volume": 535417
      },
      {
        "date": "2024-03-01",
        "close": 3.28,
        "volume": 656840
      },
      {
        "date": "2024-03-08",
        "close": 2.97,
        "volume": 831212
      },
      {
        "date": "2024-03-15",
        "close": 2.905,
        "volume": 676463
      },
      {
        "date": "2024-03-22",
        "close": 2.905,
        "volume": 400978
      },
      {
        "date": "2024-03-29",
        "close": 2.645,
        "volume": 300762
      },
      {
        "date": "2024-04-05",
        "close": 2.675,
        "volume": 290483
      },
      {
        "date": "2024-04-12",
        "close": 2.575,
        "volume": 352562
      },
      {
        "date": "2024-04-19",
        "close": 2.435,
        "volume": 223865
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "volume": 163109
      },
      {
        "date": "2024-05-03",
        "close": 2.89,
        "volume": 173702
      },
      {
        "date": "2024-05-10",
        "close": 2.665,
        "volume": 570331
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "volume": 364793
      },
      {
        "date": "2024-05-24",
        "close": 2.7,
        "volume": 259312
      },
      {
        "date": "2024-05-31",
        "close": 3.145,
        "volume": 609015
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "volume": 500883
      },
      {
        "date": "2024-06-14",
        "close": 3.065,
        "volume": 184789
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 221986
      },
      {
        "date": "2024-06-28",
        "close": 3.035,
        "volume": 166292
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 117592
      },
      {
        "date": "2024-07-12",
        "close": 3.28,
        "volume": 145086
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 178269
      },
      {
        "date": "2024-07-26",
        "close": 3.975,
        "volume": 537367
      },
      {
        "date": "2024-08-02",
        "close": 3.385,
        "volume": 303374
      },
      {
        "date": "2024-08-09",
        "close": 3.495,
        "volume": 527567
      },
      {
        "date": "2024-08-16",
        "close": 3.935,
        "volume": 665744
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "volume": 776434
      },
      {
        "date": "2024-08-30",
        "close": 3.955,
        "volume": 261780
      },
      {
        "date": "2024-09-06",
        "close": 3.575,
        "volume": 261092
      },
      {
        "date": "2024-09-13",
        "close": 4.11,
        "volume": 320313
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "volume": 433877
      },
      {
        "date": "2024-09-27",
        "close": 4.035,
        "volume": 206312
      },
      {
        "date": "2024-10-04",
        "close": 4.75,
        "volume": 930884
      },
      {
        "date": "2024-10-11",
        "close": 4.75,
        "volume": 380420
      },
      {
        "date": "2024-10-18",
        "close": 5.03,
        "volume": 876622
      },
      {
        "date": "2024-10-25",
        "close": 4.825,
        "volume": 292279
      },
      {
        "date": "2024-11-01",
        "close": 5.115,
        "volume": 307296
      },
      {
        "date": "2024-11-08",
        "close": 5.43,
        "volume": 392400
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "volume": 734845
      },
      {
        "date": "2024-11-22",
        "close": 5.0,
        "volume": 340973
      },
      {
        "date": "2024-11-29",
        "close": 4.935,
        "volume": 246716
      },
      {
        "date": "2024-12-06",
        "close": 5.145,
        "volume": 497115
      },
      {
        "date": "2024-12-13",
        "close": 4.71,
        "volume": 205298
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 334555
      },
      {
        "date": "2024-12-27",
        "close": 4.565,
        "volume": 131224
      },
      {
        "date": "2025-01-03",
        "close": 4.87,
        "volume": 181028
      },
      {
        "date": "2025-01-10",
        "close": 4.7,
        "volume": 145267
      },
      {
        "date": "2025-01-17",
        "close": 5.115,
        "volume": 309438
      },
      {
        "date": "2025-01-24",
        "close": 5.345,
        "volume": 305345
      },
      {
        "date": "2025-01-31",
        "close": 5.255,
        "volume": 228852
      },
      {
        "date": "2025-02-07",
        "close": 5.13,
        "volume": 306629
      },
      {
        "date": "2025-02-14",
        "close": 5.65,
        "volume": 480688
      },
      {
        "date": "2025-02-21",
        "close": 5.375,
        "volume": 400500
      },
      {
        "date": "2025-02-28",
        "close": 4.775,
        "volume": 500486
      },
      {
        "date": "2025-03-07",
        "close": 4.705,
        "volume": 296601
      },
      {
        "date": "2025-03-14",
        "close": 5.105,
        "volume": 538919
      },
      {
        "date": "2025-03-21",
        "close": 4.955,
        "volume": 146074
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "volume": 154291
      },
      {
        "date": "2025-04-04",
        "close": 4.425,
        "volume": 192899
      },
      {
        "date": "2025-04-11",
        "close": 4.23,
        "volume": 207050
      },
      {
        "date": "2025-04-18",
        "close": 4.12,
        "volume": 63549
      },
      {
        "date": "2025-04-25",
        "close": 4.605,
        "volume": 183972
      },
      {
        "date": "2025-05-02",
        "close": 4.51,
        "volume": 100391
      },
      {
        "date": "2025-05-09",
        "close": 4.355,
        "volume": 98662
      },
      {
        "date": "2025-05-16",
        "close": 4.955,
        "volume": 247638
      },
      {
        "date": "2025-05-23",
        "close": 5.365,
        "volume": 240471
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 74817
      },
      {
        "date": "2025-06-06",
        "close": 5.225,
        "volume": 145715
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "volume": 315457
      },
      {
        "date": "2025-06-20",
        "close": 5.455,
        "volume": 87457
      },
      {
        "date": "2025-06-27",
        "close": 6.61,
        "volume": 448589
      },
      {
        "date": "2025-07-04",
        "close": 6.62,
        "volume": 169064
      },
      {
        "date": "2025-07-11",
        "close": 6.155,
        "volume": 248555
      },
      {
        "date": "2025-07-18",
        "close": 6.045,
        "volume": 497698
      },
      {
        "date": "2025-07-25",
        "close": 5.865,
        "volume": 100690
      },
      {
        "date": "2025-08-01",
        "close": 5.735,
        "volume": 103669
      },
      {
        "date": "2025-08-08",
        "close": 5.88,
        "volume": 220535
      },
      {
        "date": "2025-08-15",
        "close": 6.49,
        "volume": 513396
      },
      {
        "date": "2025-08-22",
        "close": 7.6,
        "volume": 575344
      },
      {
        "date": "2025-08-29",
        "close": 7.78,
        "volume": 501736
      },
      {
        "date": "2025-09-05",
        "close": 7.925,
        "volume": 260750
      },
      {
        "date": "2025-09-12",
        "close": 7.8825,
        "volume": 174441
      },
      {
        "date": "2025-09-19",
        "close": 7.735,
        "volume": 504648
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "volume": 346629
      },
      {
        "date": "2025-10-03",
        "close": 7.655,
        "volume": 219725
      },
      {
        "date": "2025-10-10",
        "close": 7.54,
        "volume": 200539
      },
      {
        "date": "2025-10-17",
        "close": 8.0,
        "volume": 489946
      },
      {
        "date": "2025-10-24",
        "close": 8.4125,
        "volume": 277252
      },
      {
        "date": "2025-10-31",
        "close": 8.425,
        "volume": 239068
      },
      {
        "date": "2025-11-07",
        "close": 7.795,
        "volume": 395000
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "volume": 513688
      },
      {
        "date": "2025-11-21",
        "close": 7.445,
        "volume": 243964
      },
      {
        "date": "2025-11-28",
        "close": 8.745,
        "volume": 296646
      },
      {
        "date": "2025-12-05",
        "close": 8.635,
        "volume": 298549
      },
      {
        "date": "2025-12-12",
        "close": 8.4825,
        "volume": 303432
      },
      {
        "date": "2025-12-19",
        "close": 8.555,
        "volume": 304857
      },
      {
        "date": "2025-12-26",
        "close": 9.685,
        "volume": 396956
      },
      {
        "date": "2026-01-02",
        "close": 9.645,
        "volume": 239244
      },
      {
        "date": "2026-01-09",
        "close": 11.555,
        "volume": 894033
      },
      {
        "date": "2026-01-16",
        "close": 11.59,
        "volume": 674650
      },
      {
        "date": "2026-01-23",
        "close": 11.52,
        "volume": 421169
      },
      {
        "date": "2026-01-30",
        "close": 11.69,
        "volume": 581757
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "volume": 430420
      },
      {
        "date": "2026-02-13",
        "close": 11.495,
        "volume": 427841
      },
      {
        "date": "2026-02-20",
        "close": 12.06,
        "volume": 474099
      },
      {
        "date": "2026-02-27",
        "close": 11.57,
        "volume": 330624
      },
      {
        "date": "2026-03-06",
        "close": 12.34,
        "volume": 621162
      },
      {
        "date": "2026-03-13",
        "close": 13.71,
        "volume": 1440711
      },
      {
        "date": "2026-03-20",
        "close": 13.66,
        "volume": 906382
      },
      {
        "date": "2026-03-27",
        "close": 12.87,
        "volume": 839357
      },
      {
        "date": "2026-04-03",
        "close": 13.57,
        "volume": 631309
      },
      {
        "date": "2026-04-10",
        "close": 13.92,
        "volume": 1077667
      },
      {
        "date": "2026-04-17",
        "close": 15.81,
        "volume": 699338
      },
      {
        "date": "2026-04-24",
        "close": 16.37,
        "volume": 433589
      },
      {
        "date": "2026-05-01",
        "close": 16.84,
        "volume": 586614
      },
      {
        "date": "2026-05-08",
        "close": 17.17,
        "volume": 571455
      },
      {
        "date": "2026-05-15",
        "close": 15.03,
        "volume": 1321881
      },
      {
        "date": "2026-05-22",
        "close": 15.1,
        "volume": 637302
      },
      {
        "date": "2026-05-29",
        "close": 15.89,
        "volume": 507263
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "volume": 704998
      },
      {
        "date": "2026-06-12",
        "close": 14.63,
        "volume": 435138
      },
      {
        "date": "2026-06-19",
        "close": 14.89,
        "volume": 492995
      },
      {
        "date": "2026-06-26",
        "close": 14.48,
        "volume": 365711
      },
      {
        "date": "2026-07-03",
        "close": 15.19,
        "volume": 323114
      },
      {
        "date": "2026-07-10",
        "close": 15.06,
        "volume": 404328
      },
      {
        "date": "2026-07-17",
        "close": 15.73,
        "volume": 520395
      },
      {
        "date": "2026-07-24",
        "close": 15.97,
        "volume": 1075040
      },
      {
        "date": "2026-07-31",
        "close": 15.23,
        "volume": 753835
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 518381
      }
    ],
    "sharemaestro_context": {
      "trend": 14.122167,
      "fair_value": 6.441506,
      "market_activity": 21.841114,
      "market_dynamics": -0.630338,
      "relative_strength": 18.201894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.073342,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.056057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.07541,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.309574,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.135555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.70568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.12069
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.146758
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.547436
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.003398
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.086705
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.524272
      }
    ]
  }
}