{
  "ticker": {
    "uuid": "e3488843-3bdd-4270-85e1-2941298e49f7",
    "symbol": "600575",
    "name": "Huaihe Energy (Group) Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": -0.042614,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339672,
    "volatility_stability": 1.4619,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.021212,
      "interruption": 0.125806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.456,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.558351,
        "direction_boundary": 3.033196,
        "core_momentum": -0.156549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166356
      },
      {
        "date": "2023-08-04",
        "close": 2.597113,
        "direction_boundary": 3.110722,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166869
      },
      {
        "date": "2023-08-11",
        "close": 2.509897,
        "direction_boundary": 3.101031,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174696
      },
      {
        "date": "2023-08-18",
        "close": 2.587423,
        "direction_boundary": 2.95567,
        "core_momentum": -0.12459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175848
      },
      {
        "date": "2023-08-25",
        "close": 2.558351,
        "direction_boundary": 3.033196,
        "core_momentum": -0.156549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175381
      },
      {
        "date": "2023-09-01",
        "close": 2.597113,
        "direction_boundary": 3.023505,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1681
      },
      {
        "date": "2023-09-08",
        "close": 2.694021,
        "direction_boundary": 2.635876,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16921
      },
      {
        "date": "2023-09-15",
        "close": 2.723093,
        "direction_boundary": 2.606804,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169106
      },
      {
        "date": "2023-09-22",
        "close": 2.703711,
        "direction_boundary": 2.68433,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169748
      },
      {
        "date": "2023-09-29",
        "close": 2.68433,
        "direction_boundary": 2.500206,
        "core_momentum": 0.073644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2023-10-27",
        "close": 2.529278,
        "direction_boundary": 2.451753,
        "core_momentum": 0.03162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2023-11-03",
        "close": 2.461443,
        "direction_boundary": 2.403299,
        "core_momentum": 0.024193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177927
      },
      {
        "date": "2023-11-10",
        "close": 2.42268,
        "direction_boundary": 2.316082,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17742
      },
      {
        "date": "2023-11-17",
        "close": 2.41299,
        "direction_boundary": 2.480825,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174189
      },
      {
        "date": "2023-11-24",
        "close": 2.432371,
        "direction_boundary": 2.54866,
        "core_momentum": -0.045628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174281
      },
      {
        "date": "2023-12-01",
        "close": 2.42268,
        "direction_boundary": 2.480825,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172823
      },
      {
        "date": "2023-12-08",
        "close": 2.345155,
        "direction_boundary": 2.538969,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168529
      },
      {
        "date": "2023-12-15",
        "close": 2.383918,
        "direction_boundary": 2.519588,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2023-12-22",
        "close": 2.325773,
        "direction_boundary": 2.519588,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2023-12-29",
        "close": 2.335464,
        "direction_boundary": 2.461443,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2024-01-05",
        "close": 2.364536,
        "direction_boundary": 2.316082,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145846
      },
      {
        "date": "2024-01-12",
        "close": 2.364536,
        "direction_boundary": 2.335464,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145836
      },
      {
        "date": "2024-01-19",
        "close": 2.267629,
        "direction_boundary": 2.325773,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2024-01-26",
        "close": 2.41299,
        "direction_boundary": 2.296701,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180442
      },
      {
        "date": "2024-02-02",
        "close": 2.219175,
        "direction_boundary": 2.374227,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2024-02-09",
        "close": 2.374227,
        "direction_boundary": 2.364536,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225895
      },
      {
        "date": "2024-02-23",
        "close": 2.403299,
        "direction_boundary": 2.383918,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222409
      },
      {
        "date": "2024-03-01",
        "close": 2.374227,
        "direction_boundary": 2.335464,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217916
      },
      {
        "date": "2024-03-08",
        "close": 2.345155,
        "direction_boundary": 2.383918,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2024-03-15",
        "close": 2.383918,
        "direction_boundary": 2.480825,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218232
      },
      {
        "date": "2024-03-22",
        "close": 2.403299,
        "direction_boundary": 2.41299,
        "core_momentum": -0.004016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211266
      },
      {
        "date": "2024-03-29",
        "close": 2.538969,
        "direction_boundary": 2.442062,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225966
      },
      {
        "date": "2024-04-05",
        "close": 2.664948,
        "direction_boundary": 2.442062,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236664
      },
      {
        "date": "2024-04-12",
        "close": 2.713402,
        "direction_boundary": 2.374227,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2024-04-19",
        "close": 2.771546,
        "direction_boundary": 2.374227,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239264
      },
      {
        "date": "2024-04-26",
        "close": 2.810309,
        "direction_boundary": 2.374227,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235548
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "direction_boundary": 2.335464,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232569
      },
      {
        "date": "2024-05-10",
        "close": 3.130103,
        "direction_boundary": 2.354846,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2024-05-17",
        "close": 3.168866,
        "direction_boundary": 2.403299,
        "core_momentum": 0.318548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26371
      },
      {
        "date": "2024-05-24",
        "close": 3.343299,
        "direction_boundary": 2.461443,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26948
      },
      {
        "date": "2024-05-31",
        "close": 3.585567,
        "direction_boundary": 2.442062,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280849
      },
      {
        "date": "2024-06-07",
        "close": 3.750309,
        "direction_boundary": 2.480825,
        "core_momentum": 0.511718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282447
      },
      {
        "date": "2024-06-14",
        "close": 3.808454,
        "direction_boundary": 2.577732,
        "core_momentum": 0.477444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "direction_boundary": 2.451753,
        "core_momentum": 0.541754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "direction_boundary": 2.471134,
        "core_momentum": 0.574176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269206
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "direction_boundary": 2.393608,
        "core_momentum": 0.566673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279688
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "direction_boundary": 2.480825,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2024-07-19",
        "close": 3.49,
        "direction_boundary": 2.471134,
        "core_momentum": 0.412307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "direction_boundary": 2.461443,
        "core_momentum": 0.413805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297812
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "direction_boundary": 2.451753,
        "core_momentum": 0.452022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290657
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "direction_boundary": 2.558351,
        "core_momentum": 0.422791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253465
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 2.597113,
        "core_momentum": 0.463163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "direction_boundary": 2.509897,
        "core_momentum": 0.498069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "direction_boundary": 2.587423,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265789
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "direction_boundary": 2.558351,
        "core_momentum": 0.321164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279409
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 2.597113,
        "core_momentum": 0.25139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28896
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 2.694021,
        "core_momentum": 0.206375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289392
      },
      {
        "date": "2024-09-27",
        "close": 3.56,
        "direction_boundary": 2.723093,
        "core_momentum": 0.307337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304197
      },
      {
        "date": "2024-10-04",
        "close": 3.83,
        "direction_boundary": 2.703711,
        "core_momentum": 0.416572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "direction_boundary": 2.68433,
        "core_momentum": 0.352293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325439
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 2.664948,
        "core_momentum": 0.384642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325211
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "direction_boundary": 2.587423,
        "core_momentum": 0.569129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34573
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 2.529278,
        "core_momentum": 0.48659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "direction_boundary": 2.461443,
        "core_momentum": 0.523497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342689
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "direction_boundary": 2.42268,
        "core_momentum": 0.469447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352149
      },
      {
        "date": "2024-11-22",
        "close": 3.67,
        "direction_boundary": 2.41299,
        "core_momentum": 0.520935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34712
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "direction_boundary": 2.432371,
        "core_momentum": 0.586929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34066
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "direction_boundary": 2.42268,
        "core_momentum": 0.638681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337286
      },
      {
        "date": "2024-12-13",
        "close": 4.26,
        "direction_boundary": 2.345155,
        "core_momentum": 0.816511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350019
      },
      {
        "date": "2024-12-20",
        "close": 4.33,
        "direction_boundary": 2.383918,
        "core_momentum": 0.816338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349969
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "direction_boundary": 2.325773,
        "core_momentum": 0.861747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34838
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "direction_boundary": 2.335464,
        "core_momentum": 0.575704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415272
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "direction_boundary": 2.364536,
        "core_momentum": 0.353331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457745
      },
      {
        "date": "2025-01-17",
        "close": 3.23,
        "direction_boundary": 2.364536,
        "core_momentum": 0.366019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447368
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "direction_boundary": 2.267629,
        "core_momentum": 0.450855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44835
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "direction_boundary": 2.41299,
        "core_momentum": 0.380031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447411
      },
      {
        "date": "2025-02-07",
        "close": 3.29,
        "direction_boundary": 2.219175,
        "core_momentum": 0.482533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446136
      },
      {
        "date": "2025-02-14",
        "close": 3.21,
        "direction_boundary": 2.374227,
        "core_momentum": 0.352019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441752
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "direction_boundary": 2.403299,
        "core_momentum": 0.285733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443905
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "direction_boundary": 2.374227,
        "core_momentum": 0.301476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438745
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "direction_boundary": 2.345155,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434756
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "direction_boundary": 2.383918,
        "core_momentum": 0.417834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442869
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "direction_boundary": 2.403299,
        "core_momentum": 0.439688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443896
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "direction_boundary": 2.538969,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428176
      },
      {
        "date": "2025-04-04",
        "close": 3.51,
        "direction_boundary": 2.664948,
        "core_momentum": 0.317099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421838
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "direction_boundary": 2.713402,
        "core_momentum": 0.264096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416648
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "direction_boundary": 2.771546,
        "core_momentum": 0.407157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453928
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "direction_boundary": 2.810309,
        "core_momentum": 0.373514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433637
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "direction_boundary": 2.82,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445697
      },
      {
        "date": "2025-05-09",
        "close": 3.84,
        "direction_boundary": 3.130103,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468631
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 3.168866,
        "core_momentum": 0.196011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462918
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "direction_boundary": 3.343299,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462785
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "direction_boundary": 3.585567,
        "core_momentum": 0.004025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458173
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "direction_boundary": 3.750309,
        "core_momentum": -0.029413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456489
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "direction_boundary": 3.808454,
        "core_momentum": -0.062612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444266
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "direction_boundary": 3.78,
        "core_momentum": -0.082011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443944
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "direction_boundary": 3.89,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444668
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "direction_boundary": 3.75,
        "core_momentum": -0.045333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385912
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "direction_boundary": 3.76,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330663
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 3.49,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333696
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "direction_boundary": 3.48,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335187
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "direction_boundary": 3.56,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340202
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "direction_boundary": 3.64,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339608
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "direction_boundary": 3.8,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337736
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "direction_boundary": 3.76,
        "core_momentum": -0.066489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332456
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "direction_boundary": 3.56,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332563
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335089
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 3.25,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320621
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 3.25,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322052
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 3.56,
        "core_momentum": -0.050562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321919
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "direction_boundary": 3.83,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313097
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "direction_boundary": 3.63,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312992
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "direction_boundary": 3.69,
        "core_momentum": -0.067751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252562
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 4.06,
        "core_momentum": -0.14532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25311
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "direction_boundary": 3.76,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228664
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 3.75,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17959
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "direction_boundary": 3.56,
        "core_momentum": 0.075843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "direction_boundary": 3.67,
        "core_momentum": -0.016349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195335
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "direction_boundary": 3.86,
        "core_momentum": -0.059585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192429
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "direction_boundary": 3.97,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191806
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 4.26,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19018
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 4.33,
        "core_momentum": -0.17321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185867
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "direction_boundary": 4.33,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185489
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "direction_boundary": 3.68,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194078
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "direction_boundary": 3.2,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194306
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 3.23,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191631
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 3.29,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187536
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 3.33,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180841
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "direction_boundary": 3.29,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180675
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "direction_boundary": 3.21,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183408
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "direction_boundary": 3.09,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197441
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "direction_boundary": 3.09,
        "core_momentum": 0.236246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "direction_boundary": 3.15,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199447
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 3.38,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "direction_boundary": 3.46,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 3.33,
        "core_momentum": 0.12012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227064
      },
      {
        "date": "2026-04-10",
        "close": 3.560101,
        "direction_boundary": 3.51,
        "core_momentum": 0.014274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237326
      },
      {
        "date": "2026-04-17",
        "close": 3.445873,
        "direction_boundary": 3.43,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240533
      },
      {
        "date": "2026-04-24",
        "close": 3.493469,
        "direction_boundary": 3.9,
        "core_momentum": -0.104239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241245
      },
      {
        "date": "2026-05-01",
        "close": 3.436354,
        "direction_boundary": 3.86,
        "core_momentum": -0.109753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2026-05-08",
        "close": 3.550582,
        "direction_boundary": 3.47,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223876
      },
      {
        "date": "2026-05-15",
        "close": 3.512506,
        "direction_boundary": 3.84,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22373
      },
      {
        "date": "2026-05-22",
        "close": 3.798076,
        "direction_boundary": 3.79,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248888
      },
      {
        "date": "2026-05-29",
        "close": 3.978937,
        "direction_boundary": 3.69,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241974
      },
      {
        "date": "2026-06-05",
        "close": 3.883747,
        "direction_boundary": 3.6,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245031
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 3.64,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 3.57,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 3.47,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 3.51,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322675
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "direction_boundary": 3.58,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319869
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318176
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 3.55,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "direction_boundary": 3.66,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336696
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 3.52,
        "core_momentum": -0.042614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339672
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.558351,
        "volume": 134115190
      },
      {
        "date": "2023-08-04",
        "close": 2.597113,
        "volume": 151589486
      },
      {
        "date": "2023-08-11",
        "close": 2.509897,
        "volume": 113754833
      },
      {
        "date": "2023-08-18",
        "close": 2.587423,
        "volume": 182252158
      },
      {
        "date": "2023-08-25",
        "close": 2.558351,
        "volume": 111644025
      },
      {
        "date": "2023-09-01",
        "close": 2.597113,
        "volume": 178781494
      },
      {
        "date": "2023-09-08",
        "close": 2.694021,
        "volume": 540286432
      },
      {
        "date": "2023-09-15",
        "close": 2.723093,
        "volume": 176643000
      },
      {
        "date": "2023-09-22",
        "close": 2.703711,
        "volume": 151672297
      },
      {
        "date": "2023-09-29",
        "close": 2.68433,
        "volume": 119602759
      },
      {
        "date": "2023-10-13",
        "close": 2.664948,
        "volume": 96605380
      },
      {
        "date": "2023-10-20",
        "close": 2.587423,
        "volume": 155488912
      },
      {
        "date": "2023-10-27",
        "close": 2.529278,
        "volume": 125220473
      },
      {
        "date": "2023-11-03",
        "close": 2.461443,
        "volume": 150705637
      },
      {
        "date": "2023-11-10",
        "close": 2.42268,
        "volume": 169935806
      },
      {
        "date": "2023-11-17",
        "close": 2.41299,
        "volume": 134885856
      },
      {
        "date": "2023-11-24",
        "close": 2.432371,
        "volume": 134852113
      },
      {
        "date": "2023-12-01",
        "close": 2.42268,
        "volume": 128400699
      },
      {
        "date": "2023-12-08",
        "close": 2.345155,
        "volume": 125217103
      },
      {
        "date": "2023-12-15",
        "close": 2.383918,
        "volume": 107922714
      },
      {
        "date": "2023-12-22",
        "close": 2.325773,
        "volume": 95509330
      },
      {
        "date": "2023-12-29",
        "close": 2.335464,
        "volume": 85933739
      },
      {
        "date": "2024-01-05",
        "close": 2.364536,
        "volume": 96157192
      },
      {
        "date": "2024-01-12",
        "close": 2.364536,
        "volume": 89272615
      },
      {
        "date": "2024-01-19",
        "close": 2.267629,
        "volume": 109979436
      },
      {
        "date": "2024-01-26",
        "close": 2.41299,
        "volume": 154675550
      },
      {
        "date": "2024-02-02",
        "close": 2.219175,
        "volume": 135039990
      },
      {
        "date": "2024-02-09",
        "close": 2.374227,
        "volume": 166366745
      },
      {
        "date": "2024-02-23",
        "close": 2.403299,
        "volume": 155732666
      },
      {
        "date": "2024-03-01",
        "close": 2.374227,
        "volume": 161494733
      },
      {
        "date": "2024-03-08",
        "close": 2.345155,
        "volume": 107755200
      },
      {
        "date": "2024-03-15",
        "close": 2.383918,
        "volume": 142220479
      },
      {
        "date": "2024-03-22",
        "close": 2.403299,
        "volume": 129511085
      },
      {
        "date": "2024-03-29",
        "close": 2.538969,
        "volume": 220922188
      },
      {
        "date": "2024-04-05",
        "close": 2.664948,
        "volume": 151415786
      },
      {
        "date": "2024-04-12",
        "close": 2.713402,
        "volume": 219033350
      },
      {
        "date": "2024-04-19",
        "close": 2.771546,
        "volume": 246734139
      },
      {
        "date": "2024-04-26",
        "close": 2.810309,
        "volume": 214344902
      },
      {
        "date": "2024-05-03",
        "close": 2.82,
        "volume": 89717400
      },
      {
        "date": "2024-05-10",
        "close": 3.130103,
        "volume": 323331158
      },
      {
        "date": "2024-05-17",
        "close": 3.168866,
        "volume": 281408201
      },
      {
        "date": "2024-05-24",
        "close": 3.343299,
        "volume": 346100058
      },
      {
        "date": "2024-05-31",
        "close": 3.585567,
        "volume": 495963928
      },
      {
        "date": "2024-06-07",
        "close": 3.750309,
        "volume": 352461326
      },
      {
        "date": "2024-06-14",
        "close": 3.808454,
        "volume": 324817919
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "volume": 189743975
      },
      {
        "date": "2024-06-28",
        "close": 3.89,
        "volume": 209240776
      },
      {
        "date": "2024-07-05",
        "close": 3.75,
        "volume": 140287383
      },
      {
        "date": "2024-07-12",
        "close": 3.76,
        "volume": 198565385
      },
      {
        "date": "2024-07-19",
        "close": 3.49,
        "volume": 206831520
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "volume": 117903743
      },
      {
        "date": "2024-08-02",
        "close": 3.56,
        "volume": 114466444
      },
      {
        "date": "2024-08-09",
        "close": 3.64,
        "volume": 119883888
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 83407549
      },
      {
        "date": "2024-08-23",
        "close": 3.76,
        "volume": 97152954
      },
      {
        "date": "2024-08-30",
        "close": 3.56,
        "volume": 138638568
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "volume": 105598528
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 109299246
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 53708700
      },
      {
        "date": "2024-09-27",
        "close": 3.56,
        "volume": 131997447
      },
      {
        "date": "2024-10-04",
        "close": 3.83,
        "volume": 60831114
      },
      {
        "date": "2024-10-11",
        "close": 3.63,
        "volume": 229699589
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 222602076
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "volume": 286409592
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 270860240
      },
      {
        "date": "2024-11-08",
        "close": 3.75,
        "volume": 201132274
      },
      {
        "date": "2024-11-15",
        "close": 3.56,
        "volume": 183035153
      },
      {
        "date": "2024-11-22",
        "close": 3.67,
        "volume": 204198608
      },
      {
        "date": "2024-11-29",
        "close": 3.86,
        "volume": 212643931
      },
      {
        "date": "2024-12-06",
        "close": 3.97,
        "volume": 263035192
      },
      {
        "date": "2024-12-13",
        "close": 4.26,
        "volume": 491403612
      },
      {
        "date": "2024-12-20",
        "close": 4.33,
        "volume": 58674008
      },
      {
        "date": "2024-12-27",
        "close": 4.33,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.68,
        "volume": 682551210
      },
      {
        "date": "2025-01-10",
        "close": 3.2,
        "volume": 419654479
      },
      {
        "date": "2025-01-17",
        "close": 3.23,
        "volume": 247039252
      },
      {
        "date": "2025-01-24",
        "close": 3.29,
        "volume": 252850622
      },
      {
        "date": "2025-01-31",
        "close": 3.33,
        "volume": 50822899
      },
      {
        "date": "2025-02-07",
        "close": 3.29,
        "volume": 151123836
      },
      {
        "date": "2025-02-14",
        "close": 3.21,
        "volume": 234053946
      },
      {
        "date": "2025-02-21",
        "close": 3.09,
        "volume": 245328536
      },
      {
        "date": "2025-02-28",
        "close": 3.09,
        "volume": 226741410
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "volume": 205622770
      },
      {
        "date": "2025-03-14",
        "close": 3.38,
        "volume": 241723675
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "volume": 196685751
      },
      {
        "date": "2025-03-28",
        "close": 3.33,
        "volume": 398228300
      },
      {
        "date": "2025-04-04",
        "close": 3.51,
        "volume": 272878450
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "volume": 564531016
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "volume": 1158449182
      },
      {
        "date": "2025-04-25",
        "close": 3.86,
        "volume": 1129300758
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "volume": 337448900
      },
      {
        "date": "2025-05-09",
        "close": 3.84,
        "volume": 432252040
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 928132208
      },
      {
        "date": "2025-05-23",
        "close": 3.69,
        "volume": 562974631
      },
      {
        "date": "2025-05-30",
        "close": 3.6,
        "volume": 275387171
      },
      {
        "date": "2025-06-06",
        "close": 3.64,
        "volume": 157430394
      },
      {
        "date": "2025-06-13",
        "close": 3.57,
        "volume": 248686798
      },
      {
        "date": "2025-06-20",
        "close": 3.47,
        "volume": 170498100
      },
      {
        "date": "2025-06-27",
        "close": 3.51,
        "volume": 187329403
      },
      {
        "date": "2025-07-04",
        "close": 3.58,
        "volume": 221021391
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "volume": 310402517
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 209602100
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "volume": 276549521
      },
      {
        "date": "2025-08-01",
        "close": 3.52,
        "volume": 202464419
      },
      {
        "date": "2025-08-08",
        "close": 3.54,
        "volume": 135492803
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 160685468
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "volume": 184197491
      },
      {
        "date": "2025-08-29",
        "close": 3.5,
        "volume": 219320707
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 160254413
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 134371456
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 228731986
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 147117624
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "volume": 44863000
      },
      {
        "date": "2025-10-10",
        "close": 3.43,
        "volume": 57713468
      },
      {
        "date": "2025-10-17",
        "close": 3.44,
        "volume": 146305790
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 217581192
      },
      {
        "date": "2025-10-31",
        "close": 3.73,
        "volume": 490928615
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 444563405
      },
      {
        "date": "2025-11-14",
        "close": 3.83,
        "volume": 346324258
      },
      {
        "date": "2025-11-21",
        "close": 3.61,
        "volume": 255309276
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "volume": 218425098
      },
      {
        "date": "2025-12-05",
        "close": 3.63,
        "volume": 186504008
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 180541458
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 178614220
      },
      {
        "date": "2025-12-26",
        "close": 3.56,
        "volume": 126158996
      },
      {
        "date": "2026-01-02",
        "close": 3.4,
        "volume": 179338085
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "volume": 153117652
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 200018599
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 187118134
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 259643224
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "volume": 245564585
      },
      {
        "date": "2026-02-13",
        "close": 3.51,
        "volume": 277224615
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "volume": 201949871
      },
      {
        "date": "2026-03-06",
        "close": 3.82,
        "volume": 318211409
      },
      {
        "date": "2026-03-13",
        "close": 3.94,
        "volume": 364563669
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 484812004
      },
      {
        "date": "2026-03-27",
        "close": 4.03,
        "volume": 433163362
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 316825954
      },
      {
        "date": "2026-04-10",
        "close": 3.560101,
        "volume": 172348326
      },
      {
        "date": "2026-04-17",
        "close": 3.445873,
        "volume": 216448737
      },
      {
        "date": "2026-04-24",
        "close": 3.493469,
        "volume": 296529960
      },
      {
        "date": "2026-05-01",
        "close": 3.436354,
        "volume": 358601952
      },
      {
        "date": "2026-05-08",
        "close": 3.550582,
        "volume": 245475564
      },
      {
        "date": "2026-05-15",
        "close": 3.512506,
        "volume": 577073390
      },
      {
        "date": "2026-05-22",
        "close": 3.798076,
        "volume": 598066974
      },
      {
        "date": "2026-05-29",
        "close": 3.978937,
        "volume": 518529285
      },
      {
        "date": "2026-06-05",
        "close": 3.883747,
        "volume": 112064906
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 157995518
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 287995930
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 48891300
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 79038682
      },
      {
        "date": "2026-07-10",
        "close": 3.18,
        "volume": 343781251
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 281056526
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 360729083
      },
      {
        "date": "2026-07-31",
        "close": 3.49,
        "volume": 344085743
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 302384579
      }
    ],
    "sharemaestro_context": {
      "trend": 3.572655,
      "fair_value": 3.308307,
      "market_activity": -19.72713,
      "market_dynamics": -0.705291,
      "relative_strength": -4.680868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02439,
        "directional_follow_through": 0.2,
        "regime_survival": 0.5333,
        "conditional_difference": 0.02439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018681,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.002617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.030986
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.032353
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.10355
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.018617
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.058172
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.006953
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.016349
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.038987
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021212
      }
    ]
  }
}