{
  "ticker": {
    "uuid": "e349bdfa-1b98-42b3-b962-13c246cf49c7",
    "symbol": "WLDH",
    "name": "Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.840897,
    "boundary_margin": 0.214544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122437,
    "volatility_stability": 0.8833,
    "risk_context": 0.8167,
    "current_regime": {
      "move": 0.454565,
      "interruption": -0.073492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.94603,
        "direction_boundary": 153.758408,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2023-08-25",
        "close": 158.485703,
        "direction_boundary": 150.061935,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2023-09-01",
        "close": 163.319397,
        "direction_boundary": 146.56398,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2023-09-08",
        "close": 161.794479,
        "direction_boundary": 148.180588,
        "core_momentum": 0.091874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2023-09-15",
        "close": 162.513763,
        "direction_boundary": 150.203735,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09827
      },
      {
        "date": "2023-09-22",
        "close": 158.792603,
        "direction_boundary": 135.862167,
        "core_momentum": 0.168777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10324
      },
      {
        "date": "2023-09-29",
        "close": 157.373169,
        "direction_boundary": 135.020767,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104485
      },
      {
        "date": "2023-10-06",
        "close": 155.503006,
        "direction_boundary": 138.944138,
        "core_momentum": 0.119176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102156
      },
      {
        "date": "2023-10-13",
        "close": 157.449905,
        "direction_boundary": 134.340073,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102053
      },
      {
        "date": "2023-10-20",
        "close": 153.46019,
        "direction_boundary": 136.996613,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108646
      },
      {
        "date": "2023-10-27",
        "close": 150.88031,
        "direction_boundary": 142.045013,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110358
      },
      {
        "date": "2023-11-03",
        "close": 158.35144,
        "direction_boundary": 138.811783,
        "core_momentum": 0.140764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128867
      },
      {
        "date": "2023-11-10",
        "close": 158.293884,
        "direction_boundary": 145.637497,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128885
      },
      {
        "date": "2023-11-17",
        "close": 162.763138,
        "direction_boundary": 145.949478,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2023-11-24",
        "close": 164.278442,
        "direction_boundary": 148.199509,
        "core_momentum": 0.108495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132776
      },
      {
        "date": "2023-12-01",
        "close": 165.352631,
        "direction_boundary": 148.79509,
        "core_momentum": 0.111277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2023-12-08",
        "close": 164.968979,
        "direction_boundary": 146.343918,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131781
      },
      {
        "date": "2023-12-15",
        "close": 169.695969,
        "direction_boundary": 141.970581,
        "core_momentum": 0.19529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2023-12-22",
        "close": 170.084839,
        "direction_boundary": 141.510239,
        "core_momentum": 0.201926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130269
      },
      {
        "date": "2023-12-29",
        "close": 170.901459,
        "direction_boundary": 141.01152,
        "core_momentum": 0.211968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128851
      },
      {
        "date": "2024-01-05",
        "close": 169.559845,
        "direction_boundary": 143.792801,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2024-01-12",
        "close": 171.941711,
        "direction_boundary": 147.168716,
        "core_momentum": 0.168331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2024-01-19",
        "close": 171.922272,
        "direction_boundary": 146.756317,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125213
      },
      {
        "date": "2024-01-26",
        "close": 175.558273,
        "direction_boundary": 150.439117,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2024-02-02",
        "close": 176.763794,
        "direction_boundary": 153.891769,
        "core_momentum": 0.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125214
      },
      {
        "date": "2024-02-09",
        "close": 178.679001,
        "direction_boundary": 152.443588,
        "core_momentum": 0.172099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2024-02-16",
        "close": 180.03035,
        "direction_boundary": 150.630936,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120571
      },
      {
        "date": "2024-02-23",
        "close": 181.955292,
        "direction_boundary": 148.46347,
        "core_momentum": 0.22559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2024-03-01",
        "close": 183.024689,
        "direction_boundary": 149.863693,
        "core_momentum": 0.221274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2024-03-08",
        "close": 184.5802,
        "direction_boundary": 149.144394,
        "core_momentum": 0.237594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113294
      },
      {
        "date": "2024-03-15",
        "close": 183.433014,
        "direction_boundary": 144.608002,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114375
      },
      {
        "date": "2024-03-22",
        "close": 187.555115,
        "direction_boundary": 147.312576,
        "core_momentum": 0.273178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109509
      },
      {
        "date": "2024-03-29",
        "close": 188.196747,
        "direction_boundary": 147.312576,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2024-04-05",
        "close": 185.873215,
        "direction_boundary": 150.688477,
        "core_momentum": 0.233493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107521
      },
      {
        "date": "2024-04-12",
        "close": 184.706589,
        "direction_boundary": 152.644989,
        "core_momentum": 0.21004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2024-04-19",
        "close": 179.670639,
        "direction_boundary": 152.731293,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109894
      },
      {
        "date": "2024-04-26",
        "close": 183.35524,
        "direction_boundary": 151.206406,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106374
      },
      {
        "date": "2024-05-03",
        "close": 183.773285,
        "direction_boundary": 152.443588,
        "core_momentum": 0.205517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088726
      },
      {
        "date": "2024-05-10",
        "close": 187.768982,
        "direction_boundary": 152.510712,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090882
      },
      {
        "date": "2024-05-17",
        "close": 190.102234,
        "direction_boundary": 154.994705,
        "core_momentum": 0.226508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086039
      },
      {
        "date": "2024-05-24",
        "close": 190.199463,
        "direction_boundary": 154.66861,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086225
      },
      {
        "date": "2024-05-31",
        "close": 187.282883,
        "direction_boundary": 157.027908,
        "core_momentum": 0.192673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091024
      },
      {
        "date": "2024-06-07",
        "close": 191.414703,
        "direction_boundary": 157.334808,
        "core_momentum": 0.216607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093379
      },
      {
        "date": "2024-06-14",
        "close": 191.754974,
        "direction_boundary": 161.420425,
        "core_momentum": 0.187923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087643
      },
      {
        "date": "2024-06-21",
        "close": 194.136841,
        "direction_boundary": 158.878922,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2024-06-28",
        "close": 194.545166,
        "direction_boundary": 161.468399,
        "core_momentum": 0.20485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088295
      },
      {
        "date": "2024-07-05",
        "close": 196.421478,
        "direction_boundary": 159.348846,
        "core_momentum": 0.232651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08651
      },
      {
        "date": "2024-07-12",
        "close": 199.357513,
        "direction_boundary": 163.002914,
        "core_momentum": 0.22303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086689
      },
      {
        "date": "2024-07-19",
        "close": 194.943771,
        "direction_boundary": 164.451096,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094796
      },
      {
        "date": "2024-07-26",
        "close": 193.086868,
        "direction_boundary": 165.92804,
        "core_momentum": 0.163678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09387
      },
      {
        "date": "2024-08-02",
        "close": 186.709305,
        "direction_boundary": 163.367355,
        "core_momentum": 0.14288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-08-09",
        "close": 186.884293,
        "direction_boundary": 161.487579,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106232
      },
      {
        "date": "2024-08-16",
        "close": 195.245132,
        "direction_boundary": 158.94603,
        "core_momentum": 0.228374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2024-08-23",
        "close": 198.210312,
        "direction_boundary": 158.485703,
        "core_momentum": 0.250651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2024-08-30",
        "close": 197.802017,
        "direction_boundary": 163.319397,
        "core_momentum": 0.211136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2024-09-06",
        "close": 190.821671,
        "direction_boundary": 161.794479,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132962
      },
      {
        "date": "2024-09-13",
        "close": 195.206238,
        "direction_boundary": 162.513763,
        "core_momentum": 0.201167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2024-09-20",
        "close": 199.172775,
        "direction_boundary": 158.792603,
        "core_momentum": 0.254295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135137
      },
      {
        "date": "2024-09-27",
        "close": 201.953247,
        "direction_boundary": 157.373169,
        "core_momentum": 0.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2024-10-04",
        "close": 200.533859,
        "direction_boundary": 155.503006,
        "core_momentum": 0.289582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135087
      },
      {
        "date": "2024-10-11",
        "close": 203.567093,
        "direction_boundary": 157.449905,
        "core_momentum": 0.292901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2024-10-18",
        "close": 205.064255,
        "direction_boundary": 153.46019,
        "core_momentum": 0.33627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127664
      },
      {
        "date": "2024-10-25",
        "close": 203.761536,
        "direction_boundary": 150.88031,
        "core_momentum": 0.350485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2024-11-01",
        "close": 201.457443,
        "direction_boundary": 158.35144,
        "core_momentum": 0.272217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2024-11-08",
        "close": 207.650299,
        "direction_boundary": 158.293884,
        "core_momentum": 0.311802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2024-11-15",
        "close": 204.68512,
        "direction_boundary": 162.763138,
        "core_momentum": 0.257564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2024-11-22",
        "close": 207.689194,
        "direction_boundary": 164.278442,
        "core_momentum": 0.264251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2024-11-29",
        "close": 209.701614,
        "direction_boundary": 165.352631,
        "core_momentum": 0.268209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2024-12-06",
        "close": 212.093216,
        "direction_boundary": 164.968979,
        "core_momentum": 0.285655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-12-13",
        "close": 210.448792,
        "direction_boundary": 169.695969,
        "core_momentum": 0.240152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130579
      },
      {
        "date": "2024-12-20",
        "close": 206.42012,
        "direction_boundary": 170.084839,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2024-12-27",
        "close": 206.005402,
        "direction_boundary": 170.901459,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133814
      },
      {
        "date": "2025-01-03",
        "close": 206.410233,
        "direction_boundary": 169.559845,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133389
      },
      {
        "date": "2025-01-10",
        "close": 203.724472,
        "direction_boundary": 171.941711,
        "core_momentum": 0.184846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133598
      },
      {
        "date": "2025-01-17",
        "close": 208.088867,
        "direction_boundary": 171.922272,
        "core_momentum": 0.210366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2025-01-24",
        "close": 213.470291,
        "direction_boundary": 175.558273,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134635
      },
      {
        "date": "2025-01-31",
        "close": 214.171356,
        "direction_boundary": 176.763794,
        "core_momentum": 0.211625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2025-02-07",
        "close": 211.860794,
        "direction_boundary": 178.679001,
        "core_momentum": 0.185706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2025-02-14",
        "close": 214.66507,
        "direction_boundary": 180.03035,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2025-02-21",
        "close": 213.332062,
        "direction_boundary": 181.955292,
        "core_momentum": 0.172442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2025-02-28",
        "close": 207.644516,
        "direction_boundary": 183.024689,
        "core_momentum": 0.134516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119619
      },
      {
        "date": "2025-03-07",
        "close": 202.588928,
        "direction_boundary": 184.5802,
        "core_momentum": 0.097566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11335
      },
      {
        "date": "2025-03-14",
        "close": 200.307983,
        "direction_boundary": 183.433014,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2025-03-21",
        "close": 201.848358,
        "direction_boundary": 187.555115,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1079
      },
      {
        "date": "2025-03-28",
        "close": 199.488434,
        "direction_boundary": 188.196747,
        "core_momentum": 0.059999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107409
      },
      {
        "date": "2025-04-04",
        "close": 184.469788,
        "direction_boundary": 185.873215,
        "core_momentum": -0.00755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152201
      },
      {
        "date": "2025-04-11",
        "close": 186.069397,
        "direction_boundary": 184.706589,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150925
      },
      {
        "date": "2025-04-18",
        "close": 188.923035,
        "direction_boundary": 179.670639,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152442
      },
      {
        "date": "2025-04-25",
        "close": 195.815231,
        "direction_boundary": 183.35524,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161618
      },
      {
        "date": "2025-05-02",
        "close": 201.789124,
        "direction_boundary": 183.773285,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166702
      },
      {
        "date": "2025-05-09",
        "close": 202.01622,
        "direction_boundary": 187.768982,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160937
      },
      {
        "date": "2025-05-16",
        "close": 209.945206,
        "direction_boundary": 190.102234,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1687
      },
      {
        "date": "2025-05-23",
        "close": 206.321381,
        "direction_boundary": 190.199463,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169375
      },
      {
        "date": "2025-05-30",
        "close": 209.471252,
        "direction_boundary": 187.282883,
        "core_momentum": 0.118475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170189
      },
      {
        "date": "2025-06-06",
        "close": 212.561874,
        "direction_boundary": 191.414703,
        "core_momentum": 0.110478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2025-06-13",
        "close": 212.275513,
        "direction_boundary": 191.754974,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170332
      },
      {
        "date": "2025-06-20",
        "close": 210.833893,
        "direction_boundary": 194.136841,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168315
      },
      {
        "date": "2025-06-27",
        "close": 216.817657,
        "direction_boundary": 194.545166,
        "core_momentum": 0.114485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2025-07-04",
        "close": 218.13092,
        "direction_boundary": 196.421478,
        "core_momentum": 0.110525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172491
      },
      {
        "date": "2025-07-11",
        "close": 218.407394,
        "direction_boundary": 199.357513,
        "core_momentum": 0.095556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2025-07-18",
        "close": 219.73053,
        "direction_boundary": 194.943771,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169099
      },
      {
        "date": "2025-07-25",
        "close": 222.584183,
        "direction_boundary": 193.086868,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166484
      },
      {
        "date": "2025-08-01",
        "close": 217.4496,
        "direction_boundary": 186.709305,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170005
      },
      {
        "date": "2025-08-08",
        "close": 222.840897,
        "direction_boundary": 186.884293,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2025-08-15",
        "close": 225.269958,
        "direction_boundary": 195.245132,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-08-22",
        "close": 226.889328,
        "direction_boundary": 198.210312,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2025-08-29",
        "close": 225.398331,
        "direction_boundary": 197.802017,
        "core_momentum": 0.139515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2025-09-05",
        "close": 225.921661,
        "direction_boundary": 190.821671,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2025-09-12",
        "close": 229.456635,
        "direction_boundary": 195.206238,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161326
      },
      {
        "date": "2025-09-19",
        "close": 230.977249,
        "direction_boundary": 199.172775,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-09-26",
        "close": 230.523041,
        "direction_boundary": 201.953247,
        "core_momentum": 0.141467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159808
      },
      {
        "date": "2025-10-03",
        "close": 234.808441,
        "direction_boundary": 200.533859,
        "core_momentum": 0.170917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2025-10-10",
        "close": 231.638824,
        "direction_boundary": 203.567093,
        "core_momentum": 0.137899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2025-10-17",
        "close": 231.184616,
        "direction_boundary": 205.064255,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2025-10-24",
        "close": 234.788696,
        "direction_boundary": 203.761536,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2025-10-31",
        "close": 237.958313,
        "direction_boundary": 201.457443,
        "core_momentum": 0.181184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098543
      },
      {
        "date": "2025-11-07",
        "close": 232.073288,
        "direction_boundary": 207.650299,
        "core_momentum": 0.117616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10758
      },
      {
        "date": "2025-11-14",
        "close": 235.864975,
        "direction_boundary": 204.68512,
        "core_momentum": 0.152331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2025-11-21",
        "close": 229.772598,
        "direction_boundary": 207.689194,
        "core_momentum": 0.106329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102402
      },
      {
        "date": "2025-11-28",
        "close": 238.126175,
        "direction_boundary": 209.701614,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2025-12-05",
        "close": 239.340698,
        "direction_boundary": 212.093216,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109585
      },
      {
        "date": "2025-12-12",
        "close": 238.240005,
        "direction_boundary": 210.448792,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110029
      },
      {
        "date": "2025-12-19",
        "close": 239.0,
        "direction_boundary": 206.42012,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2025-12-26",
        "close": 240.789993,
        "direction_boundary": 206.005402,
        "core_momentum": 0.168853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2026-01-02",
        "close": 239.940002,
        "direction_boundary": 206.410233,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104195
      },
      {
        "date": "2026-01-09",
        "close": 244.240005,
        "direction_boundary": 203.724472,
        "core_momentum": 0.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2026-01-16",
        "close": 244.899994,
        "direction_boundary": 208.088867,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2026-01-23",
        "close": 243.179993,
        "direction_boundary": 213.470291,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2026-01-30",
        "close": 242.960007,
        "direction_boundary": 214.171356,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2026-02-06",
        "close": 243.059998,
        "direction_boundary": 211.860794,
        "core_momentum": 0.147263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2026-02-13",
        "close": 242.889999,
        "direction_boundary": 214.66507,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094517
      },
      {
        "date": "2026-02-20",
        "close": 244.630005,
        "direction_boundary": 213.332062,
        "core_momentum": 0.14671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094515
      },
      {
        "date": "2026-02-27",
        "close": 245.059998,
        "direction_boundary": 207.644516,
        "core_momentum": 0.18019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093543
      },
      {
        "date": "2026-03-06",
        "close": 239.960007,
        "direction_boundary": 202.588928,
        "core_momentum": 0.184468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099411
      },
      {
        "date": "2026-03-13",
        "close": 234.850006,
        "direction_boundary": 200.307983,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102787
      },
      {
        "date": "2026-03-20",
        "close": 230.440002,
        "direction_boundary": 201.848358,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106008
      },
      {
        "date": "2026-03-27",
        "close": 227.050003,
        "direction_boundary": 199.488434,
        "core_momentum": 0.138161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107944
      },
      {
        "date": "2026-04-03",
        "close": 233.649994,
        "direction_boundary": 184.469788,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112389
      },
      {
        "date": "2026-04-10",
        "close": 241.940002,
        "direction_boundary": 186.069397,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120621
      },
      {
        "date": "2026-04-17",
        "close": 250.380005,
        "direction_boundary": 188.923035,
        "core_momentum": 0.325302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2026-04-24",
        "close": 249.009995,
        "direction_boundary": 195.815231,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2026-05-01",
        "close": 249.839996,
        "direction_boundary": 201.789124,
        "core_momentum": 0.238124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2026-05-08",
        "close": 255.820007,
        "direction_boundary": 202.01622,
        "core_momentum": 0.266334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2026-05-15",
        "close": 256.670013,
        "direction_boundary": 209.945206,
        "core_momentum": 0.222557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122861
      },
      {
        "date": "2026-05-22",
        "close": 259.950012,
        "direction_boundary": 206.321381,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2026-05-29",
        "close": 262.549988,
        "direction_boundary": 209.471252,
        "core_momentum": 0.253394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107292
      },
      {
        "date": "2026-06-05",
        "close": 260.089996,
        "direction_boundary": 212.561874,
        "core_momentum": 0.223597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108806
      },
      {
        "date": "2026-06-12",
        "close": 259.899994,
        "direction_boundary": 212.275513,
        "core_momentum": 0.224352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108381
      },
      {
        "date": "2026-06-19",
        "close": 261.850006,
        "direction_boundary": 210.833893,
        "core_momentum": 0.241973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108532
      },
      {
        "date": "2026-06-26",
        "close": 258.100006,
        "direction_boundary": 216.817657,
        "core_momentum": 0.190401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "direction_boundary": 218.13092,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2026-07-10",
        "close": 263.649994,
        "direction_boundary": 218.407394,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2026-07-17",
        "close": 261.149994,
        "direction_boundary": 219.73053,
        "core_momentum": 0.188501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11242
      },
      {
        "date": "2026-07-24",
        "close": 261.049988,
        "direction_boundary": 222.584183,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2026-07-31",
        "close": 260.350006,
        "direction_boundary": 217.4496,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2026-08-07",
        "close": 270.649994,
        "direction_boundary": 222.840897,
        "core_momentum": 0.214544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.94603,
        "volume": 145
      },
      {
        "date": "2023-08-25",
        "close": 158.485703,
        "volume": 510
      },
      {
        "date": "2023-09-01",
        "close": 163.319397,
        "volume": 423
      },
      {
        "date": "2023-09-08",
        "close": 161.794479,
        "volume": 413
      },
      {
        "date": "2023-09-15",
        "close": 162.513763,
        "volume": 278
      },
      {
        "date": "2023-09-22",
        "close": 158.792603,
        "volume": 3515
      },
      {
        "date": "2023-09-29",
        "close": 157.373169,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 155.503006,
        "volume": 7074
      },
      {
        "date": "2023-10-13",
        "close": 157.449905,
        "volume": 1308
      },
      {
        "date": "2023-10-20",
        "close": 153.46019,
        "volume": 1699
      },
      {
        "date": "2023-10-27",
        "close": 150.88031,
        "volume": 526
      },
      {
        "date": "2023-11-03",
        "close": 158.35144,
        "volume": 663
      },
      {
        "date": "2023-11-10",
        "close": 158.293884,
        "volume": 5450
      },
      {
        "date": "2023-11-17",
        "close": 162.763138,
        "volume": 1161
      },
      {
        "date": "2023-11-24",
        "close": 164.278442,
        "volume": 741
      },
      {
        "date": "2023-12-01",
        "close": 165.352631,
        "volume": 1807
      },
      {
        "date": "2023-12-08",
        "close": 164.968979,
        "volume": 6529
      },
      {
        "date": "2023-12-15",
        "close": 169.695969,
        "volume": 591
      },
      {
        "date": "2023-12-22",
        "close": 170.084839,
        "volume": 220
      },
      {
        "date": "2023-12-29",
        "close": 170.901459,
        "volume": 261
      },
      {
        "date": "2024-01-05",
        "close": 169.559845,
        "volume": 1638
      },
      {
        "date": "2024-01-12",
        "close": 171.941711,
        "volume": 417
      },
      {
        "date": "2024-01-19",
        "close": 171.922272,
        "volume": 1466
      },
      {
        "date": "2024-01-26",
        "close": 175.558273,
        "volume": 4234
      },
      {
        "date": "2024-02-02",
        "close": 176.763794,
        "volume": 4462
      },
      {
        "date": "2024-02-09",
        "close": 178.679001,
        "volume": 2234
      },
      {
        "date": "2024-02-16",
        "close": 180.03035,
        "volume": 2125
      },
      {
        "date": "2024-02-23",
        "close": 181.955292,
        "volume": 212
      },
      {
        "date": "2024-03-01",
        "close": 183.024689,
        "volume": 1249
      },
      {
        "date": "2024-03-08",
        "close": 184.5802,
        "volume": 1021
      },
      {
        "date": "2024-03-15",
        "close": 183.433014,
        "volume": 6862
      },
      {
        "date": "2024-03-22",
        "close": 187.555115,
        "volume": 3936
      },
      {
        "date": "2024-03-29",
        "close": 188.196747,
        "volume": 701
      },
      {
        "date": "2024-04-05",
        "close": 185.873215,
        "volume": 1060
      },
      {
        "date": "2024-04-12",
        "close": 184.706589,
        "volume": 1482
      },
      {
        "date": "2024-04-19",
        "close": 179.670639,
        "volume": 704
      },
      {
        "date": "2024-04-26",
        "close": 183.35524,
        "volume": 225
      },
      {
        "date": "2024-05-03",
        "close": 183.773285,
        "volume": 707
      },
      {
        "date": "2024-05-10",
        "close": 187.768982,
        "volume": 561
      },
      {
        "date": "2024-05-17",
        "close": 190.102234,
        "volume": 826
      },
      {
        "date": "2024-05-24",
        "close": 190.199463,
        "volume": 8074
      },
      {
        "date": "2024-05-31",
        "close": 187.282883,
        "volume": 404
      },
      {
        "date": "2024-06-07",
        "close": 191.414703,
        "volume": 3116
      },
      {
        "date": "2024-06-14",
        "close": 191.754974,
        "volume": 10345
      },
      {
        "date": "2024-06-21",
        "close": 194.136841,
        "volume": 243
      },
      {
        "date": "2024-06-28",
        "close": 194.545166,
        "volume": 2286
      },
      {
        "date": "2024-07-05",
        "close": 196.421478,
        "volume": 717
      },
      {
        "date": "2024-07-12",
        "close": 199.357513,
        "volume": 521
      },
      {
        "date": "2024-07-19",
        "close": 194.943771,
        "volume": 509
      },
      {
        "date": "2024-07-26",
        "close": 193.086868,
        "volume": 188
      },
      {
        "date": "2024-08-02",
        "close": 186.709305,
        "volume": 911
      },
      {
        "date": "2024-08-09",
        "close": 186.884293,
        "volume": 7060
      },
      {
        "date": "2024-08-16",
        "close": 195.245132,
        "volume": 765
      },
      {
        "date": "2024-08-23",
        "close": 198.210312,
        "volume": 7974
      },
      {
        "date": "2024-08-30",
        "close": 197.802017,
        "volume": 1377
      },
      {
        "date": "2024-09-06",
        "close": 190.821671,
        "volume": 5530
      },
      {
        "date": "2024-09-13",
        "close": 195.206238,
        "volume": 489
      },
      {
        "date": "2024-09-20",
        "close": 199.172775,
        "volume": 457
      },
      {
        "date": "2024-09-27",
        "close": 201.953247,
        "volume": 1018
      },
      {
        "date": "2024-10-04",
        "close": 200.533859,
        "volume": 1338
      },
      {
        "date": "2024-10-11",
        "close": 203.567093,
        "volume": 1888
      },
      {
        "date": "2024-10-18",
        "close": 205.064255,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 203.761536,
        "volume": 342
      },
      {
        "date": "2024-11-01",
        "close": 201.457443,
        "volume": 1067
      },
      {
        "date": "2024-11-08",
        "close": 207.650299,
        "volume": 3647
      },
      {
        "date": "2024-11-15",
        "close": 204.68512,
        "volume": 1623
      },
      {
        "date": "2024-11-22",
        "close": 207.689194,
        "volume": 1678
      },
      {
        "date": "2024-11-29",
        "close": 209.701614,
        "volume": 1235
      },
      {
        "date": "2024-12-06",
        "close": 212.093216,
        "volume": 284
      },
      {
        "date": "2024-12-13",
        "close": 210.448792,
        "volume": 4800
      },
      {
        "date": "2024-12-20",
        "close": 206.42012,
        "volume": 7217
      },
      {
        "date": "2024-12-27",
        "close": 206.005402,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 206.410233,
        "volume": 4408
      },
      {
        "date": "2025-01-10",
        "close": 203.724472,
        "volume": 3590
      },
      {
        "date": "2025-01-17",
        "close": 208.088867,
        "volume": 3829
      },
      {
        "date": "2025-01-24",
        "close": 213.470291,
        "volume": 2209
      },
      {
        "date": "2025-01-31",
        "close": 214.171356,
        "volume": 744
      },
      {
        "date": "2025-02-07",
        "close": 211.860794,
        "volume": 1397
      },
      {
        "date": "2025-02-14",
        "close": 214.66507,
        "volume": 20956
      },
      {
        "date": "2025-02-21",
        "close": 213.332062,
        "volume": 774
      },
      {
        "date": "2025-02-28",
        "close": 207.644516,
        "volume": 428
      },
      {
        "date": "2025-03-07",
        "close": 202.588928,
        "volume": 4724
      },
      {
        "date": "2025-03-14",
        "close": 200.307983,
        "volume": 2370
      },
      {
        "date": "2025-03-21",
        "close": 201.848358,
        "volume": 3620
      },
      {
        "date": "2025-03-28",
        "close": 199.488434,
        "volume": 14676
      },
      {
        "date": "2025-04-04",
        "close": 184.469788,
        "volume": 24559
      },
      {
        "date": "2025-04-11",
        "close": 186.069397,
        "volume": 4313
      },
      {
        "date": "2025-04-18",
        "close": 188.923035,
        "volume": 17260
      },
      {
        "date": "2025-04-25",
        "close": 195.815231,
        "volume": 2177
      },
      {
        "date": "2025-05-02",
        "close": 201.789124,
        "volume": 2993
      },
      {
        "date": "2025-05-09",
        "close": 202.01622,
        "volume": 14734
      },
      {
        "date": "2025-05-16",
        "close": 209.945206,
        "volume": 13633
      },
      {
        "date": "2025-05-23",
        "close": 206.321381,
        "volume": 1102
      },
      {
        "date": "2025-05-30",
        "close": 209.471252,
        "volume": 618
      },
      {
        "date": "2025-06-06",
        "close": 212.561874,
        "volume": 371
      },
      {
        "date": "2025-06-13",
        "close": 212.275513,
        "volume": 1101
      },
      {
        "date": "2025-06-20",
        "close": 210.833893,
        "volume": 869
      },
      {
        "date": "2025-06-27",
        "close": 216.817657,
        "volume": 735
      },
      {
        "date": "2025-07-04",
        "close": 218.13092,
        "volume": 831
      },
      {
        "date": "2025-07-11",
        "close": 218.407394,
        "volume": 5271
      },
      {
        "date": "2025-07-18",
        "close": 219.73053,
        "volume": 3855
      },
      {
        "date": "2025-07-25",
        "close": 222.584183,
        "volume": 603
      },
      {
        "date": "2025-08-01",
        "close": 217.4496,
        "volume": 1178
      },
      {
        "date": "2025-08-08",
        "close": 222.840897,
        "volume": 430
      },
      {
        "date": "2025-08-15",
        "close": 225.269958,
        "volume": 2360
      },
      {
        "date": "2025-08-22",
        "close": 226.889328,
        "volume": 1646
      },
      {
        "date": "2025-08-29",
        "close": 225.398331,
        "volume": 46
      },
      {
        "date": "2025-09-05",
        "close": 225.921661,
        "volume": 1049
      },
      {
        "date": "2025-09-12",
        "close": 229.456635,
        "volume": 2558
      },
      {
        "date": "2025-09-19",
        "close": 230.977249,
        "volume": 1150
      },
      {
        "date": "2025-09-26",
        "close": 230.523041,
        "volume": 5172
      },
      {
        "date": "2025-10-03",
        "close": 234.808441,
        "volume": 592
      },
      {
        "date": "2025-10-10",
        "close": 231.638824,
        "volume": 3664
      },
      {
        "date": "2025-10-17",
        "close": 231.184616,
        "volume": 9382
      },
      {
        "date": "2025-10-24",
        "close": 234.788696,
        "volume": 1620
      },
      {
        "date": "2025-10-31",
        "close": 237.958313,
        "volume": 4084
      },
      {
        "date": "2025-11-07",
        "close": 232.073288,
        "volume": 993
      },
      {
        "date": "2025-11-14",
        "close": 235.864975,
        "volume": 2333
      },
      {
        "date": "2025-11-21",
        "close": 229.772598,
        "volume": 2215
      },
      {
        "date": "2025-11-28",
        "close": 238.126175,
        "volume": 746
      },
      {
        "date": "2025-12-05",
        "close": 239.340698,
        "volume": 227
      },
      {
        "date": "2025-12-12",
        "close": 238.240005,
        "volume": 2948
      },
      {
        "date": "2025-12-19",
        "close": 239.0,
        "volume": 1616
      },
      {
        "date": "2025-12-26",
        "close": 240.789993,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 239.940002,
        "volume": 1209
      },
      {
        "date": "2026-01-09",
        "close": 244.240005,
        "volume": 5640
      },
      {
        "date": "2026-01-16",
        "close": 244.899994,
        "volume": 1976
      },
      {
        "date": "2026-01-23",
        "close": 243.179993,
        "volume": 1778
      },
      {
        "date": "2026-01-30",
        "close": 242.960007,
        "volume": 7743
      },
      {
        "date": "2026-02-06",
        "close": 243.059998,
        "volume": 9628
      },
      {
        "date": "2026-02-13",
        "close": 242.889999,
        "volume": 3368
      },
      {
        "date": "2026-02-20",
        "close": 244.630005,
        "volume": 7535
      },
      {
        "date": "2026-02-27",
        "close": 245.059998,
        "volume": 1152
      },
      {
        "date": "2026-03-06",
        "close": 239.960007,
        "volume": 6181
      },
      {
        "date": "2026-03-13",
        "close": 234.850006,
        "volume": 4093
      },
      {
        "date": "2026-03-20",
        "close": 230.440002,
        "volume": 12878
      },
      {
        "date": "2026-03-27",
        "close": 227.050003,
        "volume": 7965
      },
      {
        "date": "2026-04-03",
        "close": 233.649994,
        "volume": 6484
      },
      {
        "date": "2026-04-10",
        "close": 241.940002,
        "volume": 445
      },
      {
        "date": "2026-04-17",
        "close": 250.380005,
        "volume": 5954
      },
      {
        "date": "2026-04-24",
        "close": 249.009995,
        "volume": 6267
      },
      {
        "date": "2026-05-01",
        "close": 249.839996,
        "volume": 3711
      },
      {
        "date": "2026-05-08",
        "close": 255.820007,
        "volume": 3149
      },
      {
        "date": "2026-05-15",
        "close": 256.670013,
        "volume": 1607
      },
      {
        "date": "2026-05-22",
        "close": 259.950012,
        "volume": 3802
      },
      {
        "date": "2026-05-29",
        "close": 262.549988,
        "volume": 958
      },
      {
        "date": "2026-06-05",
        "close": 260.089996,
        "volume": 696
      },
      {
        "date": "2026-06-12",
        "close": 259.899994,
        "volume": 1154
      },
      {
        "date": "2026-06-19",
        "close": 261.850006,
        "volume": 921
      },
      {
        "date": "2026-06-26",
        "close": 258.100006,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 263.0,
        "volume": 601
      },
      {
        "date": "2026-07-10",
        "close": 263.649994,
        "volume": 2516
      },
      {
        "date": "2026-07-17",
        "close": 261.149994,
        "volume": 6642
      },
      {
        "date": "2026-07-24",
        "close": 261.049988,
        "volume": 5115
      },
      {
        "date": "2026-07-31",
        "close": 260.350006,
        "volume": 4988
      },
      {
        "date": "2026-08-07",
        "close": 270.649994,
        "volume": 2130
      }
    ],
    "sharemaestro_context": {
      "trend": 250.619333,
      "fair_value": 208.53028,
      "market_activity": 39.04706,
      "market_dynamics": 0.58087,
      "relative_strength": -4.587673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014835,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035384,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.005832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076711,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186205,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050657,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.090663
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.001411
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308605
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454565
      }
    ]
  }
}