{
  "ticker": {
    "uuid": "e34acadd-9bab-484e-896d-4cfe27d4a36c",
    "symbol": "RIC",
    "name": "Richards Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.700808,
    "boundary_margin": -0.034725,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169659,
    "volatility_stability": 0.6528,
    "risk_context": 0.5894,
    "current_regime": {
      "move": 0.119834,
      "interruption": 0.121463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.64,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.202044,
        "direction_boundary": 40.299873,
        "core_momentum": -0.300195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2023-08-25",
        "close": 27.019665,
        "direction_boundary": 40.308262,
        "core_momentum": -0.329674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2023-09-01",
        "close": 27.229675,
        "direction_boundary": 38.911407,
        "core_momentum": -0.300214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2023-09-08",
        "close": 28.363516,
        "direction_boundary": 37.447189,
        "core_momentum": -0.242573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2023-09-15",
        "close": 28.776621,
        "direction_boundary": 36.731907,
        "core_momentum": -0.216577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2023-09-22",
        "close": 28.477777,
        "direction_boundary": 37.329384,
        "core_momentum": -0.237122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2023-09-29",
        "close": 28.813065,
        "direction_boundary": 37.328846,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186653
      },
      {
        "date": "2023-10-06",
        "close": 29.448067,
        "direction_boundary": 39.02446,
        "core_momentum": -0.245395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189892
      },
      {
        "date": "2023-10-13",
        "close": 29.624458,
        "direction_boundary": 38.678581,
        "core_momentum": -0.234086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2023-10-20",
        "close": 29.545076,
        "direction_boundary": 39.817425,
        "core_momentum": -0.257986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188416
      },
      {
        "date": "2023-10-27",
        "close": 29.545076,
        "direction_boundary": 39.866402,
        "core_momentum": -0.258898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188547
      },
      {
        "date": "2023-11-03",
        "close": 31.02277,
        "direction_boundary": 38.919407,
        "core_momentum": -0.202897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199185
      },
      {
        "date": "2023-11-10",
        "close": 30.465313,
        "direction_boundary": 40.576637,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200434
      },
      {
        "date": "2023-11-17",
        "close": 31.53599,
        "direction_boundary": 38.927872,
        "core_momentum": -0.189887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20589
      },
      {
        "date": "2023-11-24",
        "close": 31.120113,
        "direction_boundary": 39.41827,
        "core_momentum": -0.210516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2023-12-01",
        "close": 31.068226,
        "direction_boundary": 39.358788,
        "core_momentum": -0.210641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203024
      },
      {
        "date": "2023-12-08",
        "close": 30.065168,
        "direction_boundary": 39.231655,
        "core_momentum": -0.23365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205371
      },
      {
        "date": "2023-12-15",
        "close": 30.722044,
        "direction_boundary": 38.12989,
        "core_momentum": -0.194279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19811
      },
      {
        "date": "2023-12-22",
        "close": 30.748671,
        "direction_boundary": 37.290825,
        "core_momentum": -0.175436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198113
      },
      {
        "date": "2023-12-29",
        "close": 30.855129,
        "direction_boundary": 36.875145,
        "core_momentum": -0.163254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197494
      },
      {
        "date": "2024-01-05",
        "close": 30.276325,
        "direction_boundary": 37.249004,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190077
      },
      {
        "date": "2024-01-12",
        "close": 31.701078,
        "direction_boundary": 35.685627,
        "core_momentum": -0.111657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200007
      },
      {
        "date": "2024-01-19",
        "close": 31.522989,
        "direction_boundary": 35.048393,
        "core_momentum": -0.100587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192043
      },
      {
        "date": "2024-01-26",
        "close": 31.255844,
        "direction_boundary": 34.666027,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174719
      },
      {
        "date": "2024-02-02",
        "close": 31.425842,
        "direction_boundary": 35.773594,
        "core_momentum": -0.121535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174103
      },
      {
        "date": "2024-02-09",
        "close": 30.291376,
        "direction_boundary": 35.782093,
        "core_momentum": -0.153449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18177
      },
      {
        "date": "2024-02-16",
        "close": 30.880949,
        "direction_boundary": 34.07819,
        "core_momentum": -0.093821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2024-02-23",
        "close": 29.925133,
        "direction_boundary": 31.948298,
        "core_momentum": -0.063326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162816
      },
      {
        "date": "2024-03-01",
        "close": 29.602224,
        "direction_boundary": 32.674583,
        "core_momentum": -0.094029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163982
      },
      {
        "date": "2024-03-08",
        "close": 30.381943,
        "direction_boundary": 34.178444,
        "core_momentum": -0.111079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158388
      },
      {
        "date": "2024-03-15",
        "close": 28.917797,
        "direction_boundary": 32.971127,
        "core_momentum": -0.122936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172943
      },
      {
        "date": "2024-03-22",
        "close": 29.135284,
        "direction_boundary": 33.687126,
        "core_momentum": -0.135121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172526
      },
      {
        "date": "2024-03-29",
        "close": 31.304911,
        "direction_boundary": 34.377014,
        "core_momentum": -0.089365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198292
      },
      {
        "date": "2024-04-05",
        "close": 30.895742,
        "direction_boundary": 33.736866,
        "core_momentum": -0.084214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197655
      },
      {
        "date": "2024-04-12",
        "close": 29.313684,
        "direction_boundary": 34.195339,
        "core_momentum": -0.142758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-04-19",
        "close": 30.368393,
        "direction_boundary": 33.754169,
        "core_momentum": -0.100307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217085
      },
      {
        "date": "2024-04-26",
        "close": 29.631914,
        "direction_boundary": 33.613266,
        "core_momentum": -0.118446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219974
      },
      {
        "date": "2024-05-03",
        "close": 28.984171,
        "direction_boundary": 32.641743,
        "core_momentum": -0.112052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2024-05-10",
        "close": 28.144844,
        "direction_boundary": 32.607052,
        "core_momentum": -0.136848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2024-05-17",
        "close": 28.190454,
        "direction_boundary": 32.095249,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2024-05-24",
        "close": 27.369381,
        "direction_boundary": 31.236492,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208369
      },
      {
        "date": "2024-05-31",
        "close": 27.28916,
        "direction_boundary": 31.036364,
        "core_momentum": -0.120736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208336
      },
      {
        "date": "2024-06-07",
        "close": 28.131639,
        "direction_boundary": 30.288086,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2024-06-14",
        "close": 27.30747,
        "direction_boundary": 29.026447,
        "core_momentum": -0.059221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21014
      },
      {
        "date": "2024-06-21",
        "close": 27.747026,
        "direction_boundary": 29.061247,
        "core_momentum": -0.045222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2024-06-28",
        "close": 26.703676,
        "direction_boundary": 28.809208,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2024-07-05",
        "close": 26.924288,
        "direction_boundary": 30.118725,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216814
      },
      {
        "date": "2024-07-12",
        "close": 25.710903,
        "direction_boundary": 29.909182,
        "core_momentum": -0.140368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211464
      },
      {
        "date": "2024-07-19",
        "close": 26.731251,
        "direction_boundary": 31.175051,
        "core_momentum": -0.142543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221282
      },
      {
        "date": "2024-07-26",
        "close": 29.415405,
        "direction_boundary": 29.480772,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2024-08-02",
        "close": 29.092945,
        "direction_boundary": 29.866138,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262583
      },
      {
        "date": "2024-08-09",
        "close": 29.498806,
        "direction_boundary": 29.620905,
        "core_momentum": -0.004122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258909
      },
      {
        "date": "2024-08-16",
        "close": 29.554155,
        "direction_boundary": 28.202044,
        "core_momentum": 0.047944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2573
      },
      {
        "date": "2024-08-23",
        "close": 29.323545,
        "direction_boundary": 27.019665,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253901
      },
      {
        "date": "2024-08-30",
        "close": 28.696671,
        "direction_boundary": 27.229675,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25519
      },
      {
        "date": "2024-09-06",
        "close": 28.23382,
        "direction_boundary": 28.363516,
        "core_momentum": -0.004573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252902
      },
      {
        "date": "2024-09-13",
        "close": 27.770971,
        "direction_boundary": 28.776621,
        "core_momentum": -0.034947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244774
      },
      {
        "date": "2024-09-20",
        "close": 29.113239,
        "direction_boundary": 28.477777,
        "core_momentum": 0.022314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25374
      },
      {
        "date": "2024-09-27",
        "close": 29.706005,
        "direction_boundary": 28.813065,
        "core_momentum": 0.030991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233811
      },
      {
        "date": "2024-10-04",
        "close": 29.538799,
        "direction_boundary": 29.448067,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233327
      },
      {
        "date": "2024-10-11",
        "close": 29.659561,
        "direction_boundary": 29.624458,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22157
      },
      {
        "date": "2024-10-18",
        "close": 29.566664,
        "direction_boundary": 29.545076,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2158
      },
      {
        "date": "2024-10-25",
        "close": 29.01862,
        "direction_boundary": 29.545076,
        "core_momentum": -0.017819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214676
      },
      {
        "date": "2024-11-01",
        "close": 28.432751,
        "direction_boundary": 31.02277,
        "core_momentum": -0.083488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2024-11-08",
        "close": 27.96664,
        "direction_boundary": 30.465313,
        "core_momentum": -0.082017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211638
      },
      {
        "date": "2024-11-15",
        "close": 27.584429,
        "direction_boundary": 31.53599,
        "core_momentum": -0.125303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21244
      },
      {
        "date": "2024-11-22",
        "close": 26.98781,
        "direction_boundary": 31.120113,
        "core_momentum": -0.132786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21062
      },
      {
        "date": "2024-11-29",
        "close": 27.892307,
        "direction_boundary": 31.068226,
        "core_momentum": -0.102224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215628
      },
      {
        "date": "2024-12-06",
        "close": 27.134411,
        "direction_boundary": 30.065168,
        "core_momentum": -0.09748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-12-13",
        "close": 28.070084,
        "direction_boundary": 30.722044,
        "core_momentum": -0.086321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216039
      },
      {
        "date": "2024-12-20",
        "close": 27.62096,
        "direction_boundary": 30.748671,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2024-12-27",
        "close": 27.424467,
        "direction_boundary": 30.855129,
        "core_momentum": -0.111186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209407
      },
      {
        "date": "2025-01-03",
        "close": 28.879337,
        "direction_boundary": 30.276325,
        "core_momentum": -0.046141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220763
      },
      {
        "date": "2025-01-10",
        "close": 28.137396,
        "direction_boundary": 31.701078,
        "core_momentum": -0.112415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213519
      },
      {
        "date": "2025-01-17",
        "close": 28.456713,
        "direction_boundary": 31.522989,
        "core_momentum": -0.097271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2025-01-24",
        "close": 29.818502,
        "direction_boundary": 31.255844,
        "core_momentum": -0.045986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171715
      },
      {
        "date": "2025-01-31",
        "close": 30.513771,
        "direction_boundary": 31.425842,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173623
      },
      {
        "date": "2025-02-07",
        "close": 28.732706,
        "direction_boundary": 30.291376,
        "core_momentum": -0.051456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192657
      },
      {
        "date": "2025-02-14",
        "close": 28.412298,
        "direction_boundary": 30.880949,
        "core_momentum": -0.079941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19312
      },
      {
        "date": "2025-02-21",
        "close": 27.35685,
        "direction_boundary": 29.925133,
        "core_momentum": -0.085824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199467
      },
      {
        "date": "2025-02-28",
        "close": 27.969669,
        "direction_boundary": 29.602224,
        "core_momentum": -0.05515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200387
      },
      {
        "date": "2025-03-07",
        "close": 26.796782,
        "direction_boundary": 30.381943,
        "core_momentum": -0.118003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207695
      },
      {
        "date": "2025-03-14",
        "close": 26.248167,
        "direction_boundary": 28.917797,
        "core_momentum": -0.092318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208355
      },
      {
        "date": "2025-03-21",
        "close": 26.030619,
        "direction_boundary": 29.135284,
        "core_momentum": -0.10656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195896
      },
      {
        "date": "2025-03-28",
        "close": 25.879274,
        "direction_boundary": 31.304911,
        "core_momentum": -0.173316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2025-04-04",
        "close": 25.356939,
        "direction_boundary": 30.895742,
        "core_momentum": -0.179274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193829
      },
      {
        "date": "2025-04-11",
        "close": 25.641851,
        "direction_boundary": 29.313684,
        "core_momentum": -0.12526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2025-04-18",
        "close": 25.974247,
        "direction_boundary": 30.368393,
        "core_momentum": -0.144695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2025-04-25",
        "close": 26.354124,
        "direction_boundary": 29.631914,
        "core_momentum": -0.110617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-05-02",
        "close": 26.707645,
        "direction_boundary": 28.984171,
        "core_momentum": -0.078544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2025-05-09",
        "close": 26.202288,
        "direction_boundary": 28.144844,
        "core_momentum": -0.06902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197464
      },
      {
        "date": "2025-05-16",
        "close": 27.651608,
        "direction_boundary": 28.190454,
        "core_momentum": -0.019114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21151
      },
      {
        "date": "2025-05-23",
        "close": 28.223717,
        "direction_boundary": 27.369381,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210867
      },
      {
        "date": "2025-05-30",
        "close": 28.232231,
        "direction_boundary": 27.28916,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205997
      },
      {
        "date": "2025-06-06",
        "close": 29.667767,
        "direction_boundary": 28.131639,
        "core_momentum": 0.054605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212685
      },
      {
        "date": "2025-06-13",
        "close": 30.62479,
        "direction_boundary": 27.30747,
        "core_momentum": 0.12148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2025-06-20",
        "close": 30.864048,
        "direction_boundary": 27.747026,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210281
      },
      {
        "date": "2025-06-27",
        "close": 31.160725,
        "direction_boundary": 26.703676,
        "core_momentum": 0.166908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209743
      },
      {
        "date": "2025-07-04",
        "close": 31.007084,
        "direction_boundary": 26.924288,
        "core_momentum": 0.15164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2025-07-11",
        "close": 31.688873,
        "direction_boundary": 25.710903,
        "core_momentum": 0.232507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196104
      },
      {
        "date": "2025-07-18",
        "close": 31.49682,
        "direction_boundary": 26.731251,
        "core_momentum": 0.178277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196393
      },
      {
        "date": "2025-07-25",
        "close": 31.400793,
        "direction_boundary": 29.415405,
        "core_momentum": 0.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2025-08-01",
        "close": 31.556273,
        "direction_boundary": 29.092945,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184148
      },
      {
        "date": "2025-08-08",
        "close": 31.700808,
        "direction_boundary": 29.498806,
        "core_momentum": 0.074647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161436
      },
      {
        "date": "2025-08-15",
        "close": 31.190121,
        "direction_boundary": 29.554155,
        "core_momentum": 0.055355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2025-08-22",
        "close": 31.845341,
        "direction_boundary": 29.323545,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2025-08-29",
        "close": 31.903702,
        "direction_boundary": 28.696671,
        "core_momentum": 0.111756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2025-09-05",
        "close": 31.178616,
        "direction_boundary": 28.23382,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-09-12",
        "close": 33.044498,
        "direction_boundary": 27.770971,
        "core_momentum": 0.189894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152688
      },
      {
        "date": "2025-09-19",
        "close": 32.145401,
        "direction_boundary": 29.113239,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2025-09-26",
        "close": 32.638458,
        "direction_boundary": 29.706005,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158205
      },
      {
        "date": "2025-10-03",
        "close": 32.977932,
        "direction_boundary": 29.538799,
        "core_momentum": 0.116428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2025-10-10",
        "close": 31.280537,
        "direction_boundary": 29.659561,
        "core_momentum": 0.054653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175639
      },
      {
        "date": "2025-10-17",
        "close": 31.309633,
        "direction_boundary": 29.566664,
        "core_momentum": 0.05895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175709
      },
      {
        "date": "2025-10-24",
        "close": 31.717009,
        "direction_boundary": 29.01862,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2025-10-31",
        "close": 30.754654,
        "direction_boundary": 28.432751,
        "core_momentum": 0.081663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182984
      },
      {
        "date": "2025-11-07",
        "close": 28.934675,
        "direction_boundary": 27.96664,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20241
      },
      {
        "date": "2025-11-14",
        "close": 28.46752,
        "direction_boundary": 27.584429,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190774
      },
      {
        "date": "2025-11-21",
        "close": 26.326372,
        "direction_boundary": 26.98781,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2025-11-28",
        "close": 27.571489,
        "direction_boundary": 27.892307,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      },
      {
        "date": "2025-12-05",
        "close": 27.454247,
        "direction_boundary": 27.134411,
        "core_momentum": 0.011787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216273
      },
      {
        "date": "2025-12-12",
        "close": 26.955965,
        "direction_boundary": 28.070084,
        "core_momentum": -0.039691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2025-12-19",
        "close": 29.408285,
        "direction_boundary": 27.62096,
        "core_momentum": 0.064709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246483
      },
      {
        "date": "2025-12-26",
        "close": 29.730701,
        "direction_boundary": 27.424467,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246614
      },
      {
        "date": "2026-01-02",
        "close": 29.885666,
        "direction_boundary": 28.879337,
        "core_momentum": 0.034846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246757
      },
      {
        "date": "2026-01-09",
        "close": 29.660151,
        "direction_boundary": 28.137396,
        "core_momentum": 0.054119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244592
      },
      {
        "date": "2026-01-16",
        "close": 28.7777,
        "direction_boundary": 28.456713,
        "core_momentum": 0.01128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247559
      },
      {
        "date": "2026-01-23",
        "close": 27.944275,
        "direction_boundary": 29.818502,
        "core_momentum": -0.062854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25015
      },
      {
        "date": "2026-01-30",
        "close": 26.660986,
        "direction_boundary": 30.513771,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2026-02-06",
        "close": 27.96056,
        "direction_boundary": 28.732706,
        "core_momentum": -0.026873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266962
      },
      {
        "date": "2026-02-13",
        "close": 28.068859,
        "direction_boundary": 28.412298,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266699
      },
      {
        "date": "2026-02-20",
        "close": 28.157467,
        "direction_boundary": 27.35685,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264526
      },
      {
        "date": "2026-02-27",
        "close": 28.314613,
        "direction_boundary": 27.969669,
        "core_momentum": 0.012333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264762
      },
      {
        "date": "2026-03-06",
        "close": 27.563509,
        "direction_boundary": 26.796782,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265358
      },
      {
        "date": "2026-03-13",
        "close": 27.553627,
        "direction_boundary": 26.248167,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249573
      },
      {
        "date": "2026-03-20",
        "close": 27.612926,
        "direction_boundary": 26.030619,
        "core_momentum": 0.060786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248067
      },
      {
        "date": "2026-03-27",
        "close": 26.931002,
        "direction_boundary": 25.879274,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247506
      },
      {
        "date": "2026-04-03",
        "close": 27.952864,
        "direction_boundary": 25.356939,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254084
      },
      {
        "date": "2026-04-10",
        "close": 27.347565,
        "direction_boundary": 25.641851,
        "core_momentum": 0.066521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246264
      },
      {
        "date": "2026-04-17",
        "close": 28.776466,
        "direction_boundary": 25.974247,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258212
      },
      {
        "date": "2026-04-24",
        "close": 29.272612,
        "direction_boundary": 26.354124,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258798
      },
      {
        "date": "2026-05-01",
        "close": 28.992397,
        "direction_boundary": 26.707645,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255909
      },
      {
        "date": "2026-05-08",
        "close": 27.652914,
        "direction_boundary": 26.202288,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250265
      },
      {
        "date": "2026-05-15",
        "close": 27.325483,
        "direction_boundary": 27.651608,
        "core_momentum": -0.011794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2026-05-22",
        "close": 27.285795,
        "direction_boundary": 28.223717,
        "core_momentum": -0.033232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2026-05-29",
        "close": 27.403372,
        "direction_boundary": 28.232231,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2026-06-05",
        "close": 27.891472,
        "direction_boundary": 29.667767,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215996
      },
      {
        "date": "2026-06-12",
        "close": 27.921358,
        "direction_boundary": 30.62479,
        "core_momentum": -0.088276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214265
      },
      {
        "date": "2026-06-19",
        "close": 28.19031,
        "direction_boundary": 30.864048,
        "core_momentum": -0.08663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175749
      },
      {
        "date": "2026-06-26",
        "close": 27.68965,
        "direction_boundary": 31.160725,
        "core_momentum": -0.111393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176184
      },
      {
        "date": "2026-07-03",
        "close": 28.893347,
        "direction_boundary": 31.007084,
        "core_momentum": -0.068169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186841
      },
      {
        "date": "2026-07-10",
        "close": 27.966766,
        "direction_boundary": 31.688873,
        "core_momentum": -0.117458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191681
      },
      {
        "date": "2026-07-17",
        "close": 28.664192,
        "direction_boundary": 31.49682,
        "core_momentum": -0.089934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2026-07-24",
        "close": 29.790035,
        "direction_boundary": 31.400793,
        "core_momentum": -0.051297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193191
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "direction_boundary": 31.556273,
        "core_momentum": -0.042346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180056
      },
      {
        "date": "2026-08-07",
        "close": 30.6,
        "direction_boundary": 31.700808,
        "core_momentum": -0.034725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.202044,
        "volume": 62500
      },
      {
        "date": "2023-08-25",
        "close": 27.019665,
        "volume": 105600
      },
      {
        "date": "2023-09-01",
        "close": 27.229675,
        "volume": 15500
      },
      {
        "date": "2023-09-08",
        "close": 28.363516,
        "volume": 7200
      },
      {
        "date": "2023-09-15",
        "close": 28.776621,
        "volume": 8700
      },
      {
        "date": "2023-09-22",
        "close": 28.477777,
        "volume": 2600
      },
      {
        "date": "2023-09-29",
        "close": 28.813065,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 29.448067,
        "volume": 18400
      },
      {
        "date": "2023-10-13",
        "close": 29.624458,
        "volume": 11800
      },
      {
        "date": "2023-10-20",
        "close": 29.545076,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 29.545076,
        "volume": 28900
      },
      {
        "date": "2023-11-03",
        "close": 31.02277,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 30.465313,
        "volume": 6900
      },
      {
        "date": "2023-11-17",
        "close": 31.53599,
        "volume": 8500
      },
      {
        "date": "2023-11-24",
        "close": 31.120113,
        "volume": 6300
      },
      {
        "date": "2023-12-01",
        "close": 31.068226,
        "volume": 5700
      },
      {
        "date": "2023-12-08",
        "close": 30.065168,
        "volume": 7700
      },
      {
        "date": "2023-12-15",
        "close": 30.722044,
        "volume": 14500
      },
      {
        "date": "2023-12-22",
        "close": 30.748671,
        "volume": 34400
      },
      {
        "date": "2023-12-29",
        "close": 30.855129,
        "volume": 6400
      },
      {
        "date": "2024-01-05",
        "close": 30.276325,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 31.701078,
        "volume": 24500
      },
      {
        "date": "2024-01-19",
        "close": 31.522989,
        "volume": 95100
      },
      {
        "date": "2024-01-26",
        "close": 31.255844,
        "volume": 18400
      },
      {
        "date": "2024-02-02",
        "close": 31.425842,
        "volume": 9200
      },
      {
        "date": "2024-02-09",
        "close": 30.291376,
        "volume": 14900
      },
      {
        "date": "2024-02-16",
        "close": 30.880949,
        "volume": 9200
      },
      {
        "date": "2024-02-23",
        "close": 29.925133,
        "volume": 22400
      },
      {
        "date": "2024-03-01",
        "close": 29.602224,
        "volume": 5300
      },
      {
        "date": "2024-03-08",
        "close": 30.381943,
        "volume": 142400
      },
      {
        "date": "2024-03-15",
        "close": 28.917797,
        "volume": 12500
      },
      {
        "date": "2024-03-22",
        "close": 29.135284,
        "volume": 21700
      },
      {
        "date": "2024-03-29",
        "close": 31.304911,
        "volume": 129100
      },
      {
        "date": "2024-04-05",
        "close": 30.895742,
        "volume": 15300
      },
      {
        "date": "2024-04-12",
        "close": 29.313684,
        "volume": 25700
      },
      {
        "date": "2024-04-19",
        "close": 30.368393,
        "volume": 8300
      },
      {
        "date": "2024-04-26",
        "close": 29.631914,
        "volume": 5100
      },
      {
        "date": "2024-05-03",
        "close": 28.984171,
        "volume": 25300
      },
      {
        "date": "2024-05-10",
        "close": 28.144844,
        "volume": 28100
      },
      {
        "date": "2024-05-17",
        "close": 28.190454,
        "volume": 25400
      },
      {
        "date": "2024-05-24",
        "close": 27.369381,
        "volume": 30200
      },
      {
        "date": "2024-05-31",
        "close": 27.28916,
        "volume": 63100
      },
      {
        "date": "2024-06-07",
        "close": 28.131639,
        "volume": 7900
      },
      {
        "date": "2024-06-14",
        "close": 27.30747,
        "volume": 35200
      },
      {
        "date": "2024-06-21",
        "close": 27.747026,
        "volume": 45800
      },
      {
        "date": "2024-06-28",
        "close": 26.703676,
        "volume": 34900
      },
      {
        "date": "2024-07-05",
        "close": 26.924288,
        "volume": 19200
      },
      {
        "date": "2024-07-12",
        "close": 25.710903,
        "volume": 44300
      },
      {
        "date": "2024-07-19",
        "close": 26.731251,
        "volume": 18000
      },
      {
        "date": "2024-07-26",
        "close": 29.415405,
        "volume": 21900
      },
      {
        "date": "2024-08-02",
        "close": 29.092945,
        "volume": 13300
      },
      {
        "date": "2024-08-09",
        "close": 29.498806,
        "volume": 12400
      },
      {
        "date": "2024-08-16",
        "close": 29.554155,
        "volume": 14600
      },
      {
        "date": "2024-08-23",
        "close": 29.323545,
        "volume": 16700
      },
      {
        "date": "2024-08-30",
        "close": 28.696671,
        "volume": 14000
      },
      {
        "date": "2024-09-06",
        "close": 28.23382,
        "volume": 13900
      },
      {
        "date": "2024-09-13",
        "close": 27.770971,
        "volume": 43600
      },
      {
        "date": "2024-09-20",
        "close": 29.113239,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 29.706005,
        "volume": 5400
      },
      {
        "date": "2024-10-04",
        "close": 29.538799,
        "volume": 15400
      },
      {
        "date": "2024-10-11",
        "close": 29.659561,
        "volume": 36700
      },
      {
        "date": "2024-10-18",
        "close": 29.566664,
        "volume": 8500
      },
      {
        "date": "2024-10-25",
        "close": 29.01862,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 28.432751,
        "volume": 29900
      },
      {
        "date": "2024-11-08",
        "close": 27.96664,
        "volume": 56800
      },
      {
        "date": "2024-11-15",
        "close": 27.584429,
        "volume": 35200
      },
      {
        "date": "2024-11-22",
        "close": 26.98781,
        "volume": 25900
      },
      {
        "date": "2024-11-29",
        "close": 27.892307,
        "volume": 259100
      },
      {
        "date": "2024-12-06",
        "close": 27.134411,
        "volume": 28800
      },
      {
        "date": "2024-12-13",
        "close": 28.070084,
        "volume": 34300
      },
      {
        "date": "2024-12-20",
        "close": 27.62096,
        "volume": 26000
      },
      {
        "date": "2024-12-27",
        "close": 27.424467,
        "volume": 16800
      },
      {
        "date": "2025-01-03",
        "close": 28.879337,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 28.137396,
        "volume": 115100
      },
      {
        "date": "2025-01-17",
        "close": 28.456713,
        "volume": 15900
      },
      {
        "date": "2025-01-24",
        "close": 29.818502,
        "volume": 16200
      },
      {
        "date": "2025-01-31",
        "close": 30.513771,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 28.732706,
        "volume": 16900
      },
      {
        "date": "2025-02-14",
        "close": 28.412298,
        "volume": 9500
      },
      {
        "date": "2025-02-21",
        "close": 27.35685,
        "volume": 9300
      },
      {
        "date": "2025-02-28",
        "close": 27.969669,
        "volume": 37500
      },
      {
        "date": "2025-03-07",
        "close": 26.796782,
        "volume": 29600
      },
      {
        "date": "2025-03-14",
        "close": 26.248167,
        "volume": 19100
      },
      {
        "date": "2025-03-21",
        "close": 26.030619,
        "volume": 10700
      },
      {
        "date": "2025-03-28",
        "close": 25.879274,
        "volume": 76400
      },
      {
        "date": "2025-04-04",
        "close": 25.356939,
        "volume": 25700
      },
      {
        "date": "2025-04-11",
        "close": 25.641851,
        "volume": 36200
      },
      {
        "date": "2025-04-18",
        "close": 25.974247,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 26.354124,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 26.707645,
        "volume": 67500
      },
      {
        "date": "2025-05-09",
        "close": 26.202288,
        "volume": 147300
      },
      {
        "date": "2025-05-16",
        "close": 27.651608,
        "volume": 61700
      },
      {
        "date": "2025-05-23",
        "close": 28.223717,
        "volume": 18900
      },
      {
        "date": "2025-05-30",
        "close": 28.232231,
        "volume": 29600
      },
      {
        "date": "2025-06-06",
        "close": 29.667767,
        "volume": 142100
      },
      {
        "date": "2025-06-13",
        "close": 30.62479,
        "volume": 21200
      },
      {
        "date": "2025-06-20",
        "close": 30.864048,
        "volume": 16400
      },
      {
        "date": "2025-06-27",
        "close": 31.160725,
        "volume": 24000
      },
      {
        "date": "2025-07-04",
        "close": 31.007084,
        "volume": 7800
      },
      {
        "date": "2025-07-11",
        "close": 31.688873,
        "volume": 8500
      },
      {
        "date": "2025-07-18",
        "close": 31.49682,
        "volume": 7400
      },
      {
        "date": "2025-07-25",
        "close": 31.400793,
        "volume": 7100
      },
      {
        "date": "2025-08-01",
        "close": 31.556273,
        "volume": 165300
      },
      {
        "date": "2025-08-08",
        "close": 31.700808,
        "volume": 21400
      },
      {
        "date": "2025-08-15",
        "close": 31.190121,
        "volume": 25900
      },
      {
        "date": "2025-08-22",
        "close": 31.845341,
        "volume": 11500
      },
      {
        "date": "2025-08-29",
        "close": 31.903702,
        "volume": 64700
      },
      {
        "date": "2025-09-05",
        "close": 31.178616,
        "volume": 42000
      },
      {
        "date": "2025-09-12",
        "close": 33.044498,
        "volume": 100200
      },
      {
        "date": "2025-09-19",
        "close": 32.145401,
        "volume": 24700
      },
      {
        "date": "2025-09-26",
        "close": 32.638458,
        "volume": 74000
      },
      {
        "date": "2025-10-03",
        "close": 32.977932,
        "volume": 54900
      },
      {
        "date": "2025-10-10",
        "close": 31.280537,
        "volume": 21000
      },
      {
        "date": "2025-10-17",
        "close": 31.309633,
        "volume": 11000
      },
      {
        "date": "2025-10-24",
        "close": 31.717009,
        "volume": 16500
      },
      {
        "date": "2025-10-31",
        "close": 30.754654,
        "volume": 24400
      },
      {
        "date": "2025-11-07",
        "close": 28.934675,
        "volume": 26100
      },
      {
        "date": "2025-11-14",
        "close": 28.46752,
        "volume": 30700
      },
      {
        "date": "2025-11-21",
        "close": 26.326372,
        "volume": 129800
      },
      {
        "date": "2025-11-28",
        "close": 27.571489,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 27.454247,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 26.955965,
        "volume": 40800
      },
      {
        "date": "2025-12-19",
        "close": 29.408285,
        "volume": 104500
      },
      {
        "date": "2025-12-26",
        "close": 29.730701,
        "volume": 20400
      },
      {
        "date": "2026-01-02",
        "close": 29.885666,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 29.660151,
        "volume": 63500
      },
      {
        "date": "2026-01-16",
        "close": 28.7777,
        "volume": 55200
      },
      {
        "date": "2026-01-23",
        "close": 27.944275,
        "volume": 73900
      },
      {
        "date": "2026-01-30",
        "close": 26.660986,
        "volume": 72600
      },
      {
        "date": "2026-02-06",
        "close": 27.96056,
        "volume": 52400
      },
      {
        "date": "2026-02-13",
        "close": 28.068859,
        "volume": 72700
      },
      {
        "date": "2026-02-20",
        "close": 28.157467,
        "volume": 23400
      },
      {
        "date": "2026-02-27",
        "close": 28.314613,
        "volume": 19000
      },
      {
        "date": "2026-03-06",
        "close": 27.563509,
        "volume": 42800
      },
      {
        "date": "2026-03-13",
        "close": 27.553627,
        "volume": 31400
      },
      {
        "date": "2026-03-20",
        "close": 27.612926,
        "volume": 40000
      },
      {
        "date": "2026-03-27",
        "close": 26.931002,
        "volume": 44400
      },
      {
        "date": "2026-04-03",
        "close": 27.952864,
        "volume": 765800
      },
      {
        "date": "2026-04-10",
        "close": 27.347565,
        "volume": 12200
      },
      {
        "date": "2026-04-17",
        "close": 28.776466,
        "volume": 188400
      },
      {
        "date": "2026-04-24",
        "close": 29.272612,
        "volume": 47800
      },
      {
        "date": "2026-05-01",
        "close": 28.992397,
        "volume": 85500
      },
      {
        "date": "2026-05-08",
        "close": 27.652914,
        "volume": 209600
      },
      {
        "date": "2026-05-15",
        "close": 27.325483,
        "volume": 211400
      },
      {
        "date": "2026-05-22",
        "close": 27.285795,
        "volume": 51100
      },
      {
        "date": "2026-05-29",
        "close": 27.403372,
        "volume": 47100
      },
      {
        "date": "2026-06-05",
        "close": 27.891472,
        "volume": 9500
      },
      {
        "date": "2026-06-12",
        "close": 27.921358,
        "volume": 25700
      },
      {
        "date": "2026-06-19",
        "close": 28.19031,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 27.68965,
        "volume": 15200
      },
      {
        "date": "2026-07-03",
        "close": 28.893347,
        "volume": 4800
      },
      {
        "date": "2026-07-10",
        "close": 27.966766,
        "volume": 29300
      },
      {
        "date": "2026-07-17",
        "close": 28.664192,
        "volume": 36200
      },
      {
        "date": "2026-07-24",
        "close": 29.790035,
        "volume": 30200
      },
      {
        "date": "2026-07-31",
        "close": 30.219999,
        "volume": 52500
      },
      {
        "date": "2026-08-07",
        "close": 30.6,
        "volume": 166300
      }
    ],
    "sharemaestro_context": {
      "trend": 28.179404,
      "fair_value": 28.990545,
      "market_activity": 66.158722,
      "market_dynamics": 1.120382,
      "relative_strength": -6.872251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.061872,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050127,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.095125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.00882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.118003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.029014
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.015575
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.047108
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.008638
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.047295
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.021442
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004458
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.017919
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119834
      }
    ]
  }
}