{
  "ticker": {
    "uuid": "e34eea39-5fdc-4fbd-b369-17a3d6a7ee17",
    "symbol": "0296",
    "name": "Emperor Entertainment Hotel Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.207,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.260714,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.259102,
    "volatility_stability": 0.9486,
    "risk_context": 0.3859,
    "current_regime": {
      "move": -0.522307,
      "interruption": 0.314815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.461905,
        "direction_boundary": 0.438095,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189492
      },
      {
        "date": "2023-08-25",
        "close": 0.457143,
        "direction_boundary": 0.428571,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186774
      },
      {
        "date": "2023-09-01",
        "close": 0.452381,
        "direction_boundary": 0.447619,
        "core_momentum": 0.010639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186305
      },
      {
        "date": "2023-09-08",
        "close": 0.447619,
        "direction_boundary": 0.466667,
        "core_momentum": -0.040817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1768
      },
      {
        "date": "2023-09-15",
        "close": 0.433333,
        "direction_boundary": 0.504762,
        "core_momentum": -0.14151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179592
      },
      {
        "date": "2023-09-22",
        "close": 0.438095,
        "direction_boundary": 0.457143,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2023-09-29",
        "close": 0.433333,
        "direction_boundary": 0.471429,
        "core_momentum": -0.08081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2023-10-06",
        "close": 0.42381,
        "direction_boundary": 0.504762,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167789
      },
      {
        "date": "2023-10-13",
        "close": 0.438095,
        "direction_boundary": 0.452381,
        "core_momentum": -0.03158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2023-10-20",
        "close": 0.442857,
        "direction_boundary": 0.466667,
        "core_momentum": -0.051021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2023-10-27",
        "close": 0.433333,
        "direction_boundary": 0.428571,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16933
      },
      {
        "date": "2023-11-03",
        "close": 0.438095,
        "direction_boundary": 0.419048,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171426
      },
      {
        "date": "2023-11-10",
        "close": 0.438095,
        "direction_boundary": 0.428571,
        "core_momentum": 0.022223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167573
      },
      {
        "date": "2023-11-17",
        "close": 0.433333,
        "direction_boundary": 0.438095,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2023-11-24",
        "close": 0.42381,
        "direction_boundary": 0.442857,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2023-12-01",
        "close": 0.428571,
        "direction_boundary": 0.438095,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.542857,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.542857,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2023-12-22",
        "close": 0.385714,
        "direction_boundary": 0.52381,
        "core_momentum": -0.263638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2023-12-29",
        "close": 0.395238,
        "direction_boundary": 0.561905,
        "core_momentum": -0.296611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2024-01-05",
        "close": 0.390476,
        "direction_boundary": 0.609524,
        "core_momentum": -0.359376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2024-01-12",
        "close": 0.385714,
        "direction_boundary": 0.628571,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2024-01-19",
        "close": 0.37619,
        "direction_boundary": 0.638095,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2024-01-26",
        "close": 0.380952,
        "direction_boundary": 0.628571,
        "core_momentum": -0.39394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2024-02-02",
        "close": 0.390476,
        "direction_boundary": 0.609524,
        "core_momentum": -0.359376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2024-02-09",
        "close": 0.385714,
        "direction_boundary": 0.590476,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2024-02-16",
        "close": 0.390476,
        "direction_boundary": 0.6,
        "core_momentum": -0.349207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2024-02-23",
        "close": 0.414286,
        "direction_boundary": 0.580952,
        "core_momentum": -0.286884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2024-03-01",
        "close": 0.414286,
        "direction_boundary": 0.580952,
        "core_momentum": -0.286884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180653
      },
      {
        "date": "2024-03-08",
        "close": 0.409524,
        "direction_boundary": 0.552381,
        "core_momentum": -0.25862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180736
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.542857,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178282
      },
      {
        "date": "2024-03-22",
        "close": 0.37619,
        "direction_boundary": 0.561905,
        "core_momentum": -0.33051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2024-03-29",
        "close": 0.371429,
        "direction_boundary": 0.542857,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194496
      },
      {
        "date": "2024-04-05",
        "close": 0.366667,
        "direction_boundary": 0.542857,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193361
      },
      {
        "date": "2024-04-12",
        "close": 0.380952,
        "direction_boundary": 0.542857,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2024-04-19",
        "close": 0.352381,
        "direction_boundary": 0.542857,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2024-04-26",
        "close": 0.390476,
        "direction_boundary": 0.561905,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266352
      },
      {
        "date": "2024-05-03",
        "close": 0.395238,
        "direction_boundary": 0.552381,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266491
      },
      {
        "date": "2024-05-10",
        "close": 0.409524,
        "direction_boundary": 0.533333,
        "core_momentum": -0.232142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2024-05-17",
        "close": 0.452381,
        "direction_boundary": 0.533333,
        "core_momentum": -0.151785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306243
      },
      {
        "date": "2024-05-24",
        "close": 0.433333,
        "direction_boundary": 0.514286,
        "core_momentum": -0.157409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31081
      },
      {
        "date": "2024-05-31",
        "close": 0.395238,
        "direction_boundary": 0.504762,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33589
      },
      {
        "date": "2024-06-07",
        "close": 0.414286,
        "direction_boundary": 0.504762,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32885
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.52381,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332716
      },
      {
        "date": "2024-06-21",
        "close": 0.414286,
        "direction_boundary": 0.495238,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331851
      },
      {
        "date": "2024-06-28",
        "close": 0.380952,
        "direction_boundary": 0.485714,
        "core_momentum": -0.215687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351136
      },
      {
        "date": "2024-07-05",
        "close": 0.338095,
        "direction_boundary": 0.47619,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387296
      },
      {
        "date": "2024-07-12",
        "close": 0.333333,
        "direction_boundary": 0.471429,
        "core_momentum": -0.292931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2024-07-19",
        "close": 0.333333,
        "direction_boundary": 0.466667,
        "core_momentum": -0.285716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386419
      },
      {
        "date": "2024-07-26",
        "close": 0.333333,
        "direction_boundary": 0.485714,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38569
      },
      {
        "date": "2024-08-02",
        "close": 0.328571,
        "direction_boundary": 0.495238,
        "core_momentum": -0.336539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383446
      },
      {
        "date": "2024-08-09",
        "close": 0.304762,
        "direction_boundary": 0.47619,
        "core_momentum": -0.359999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395057
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "direction_boundary": 0.461905,
        "core_momentum": -0.350516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393941
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.457143,
        "core_momentum": -0.354688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381079
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.452381,
        "core_momentum": -0.314737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390567
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "direction_boundary": 0.447619,
        "core_momentum": -0.363298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403454
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.433333,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403258
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.438095,
        "core_momentum": -0.338043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402647
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "direction_boundary": 0.433333,
        "core_momentum": -0.296153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "direction_boundary": 0.42381,
        "core_momentum": -0.138765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486069
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "direction_boundary": 0.438095,
        "core_momentum": -0.189673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484255
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.442857,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472366
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.433333,
        "core_momentum": -0.192307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448482
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "direction_boundary": 0.438095,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448058
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "direction_boundary": 0.438095,
        "core_momentum": -0.201087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445166
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.433333,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432549
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.42381,
        "core_momentum": -0.280338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43329
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "direction_boundary": 0.428571,
        "core_momentum": -0.288333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41848
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413718
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421801
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "direction_boundary": 0.385714,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417686
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "direction_boundary": 0.395238,
        "core_momentum": -0.253614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.390476,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374483
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "direction_boundary": 0.385714,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376485
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "direction_boundary": 0.37619,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376763
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.380952,
        "core_momentum": -0.264999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376996
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "direction_boundary": 0.390476,
        "core_momentum": -0.282926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "direction_boundary": 0.385714,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363567
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "direction_boundary": 0.390476,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366895
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "direction_boundary": 0.414286,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366214
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "direction_boundary": 0.414286,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35899
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.409524,
        "core_momentum": -0.279651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339954
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339887
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "direction_boundary": 0.37619,
        "core_momentum": -0.242404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "direction_boundary": 0.371429,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333117
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.366667,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "direction_boundary": 0.380952,
        "core_momentum": -0.291249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223701
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "direction_boundary": 0.352381,
        "core_momentum": -0.233784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "direction_boundary": 0.390476,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227159
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "direction_boundary": 0.395238,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235382
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.409524,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233656
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "direction_boundary": 0.452381,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227077
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "direction_boundary": 0.433333,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244496
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.395238,
        "core_momentum": -0.16506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245107
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "direction_boundary": 0.414286,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250973
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377691
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.414286,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374968
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.380952,
        "core_momentum": -0.251874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375682
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.338095,
        "core_momentum": -0.245774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404196
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.333333,
        "core_momentum": -0.204999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406745
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "direction_boundary": 0.333333,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414127
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "direction_boundary": 0.333333,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413399
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.328571,
        "core_momentum": -0.17826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.304762,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419748
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417323
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "direction_boundary": 0.31,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418476
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417467
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418192
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417669
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417032
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417922
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407148
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410498
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410567
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410033
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.35,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409608
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396106
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376288
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "direction_boundary": 0.305,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375079
      },
      {
        "date": "2025-12-05",
        "close": 0.242,
        "direction_boundary": 0.29,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355601
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2025-12-19",
        "close": 0.234,
        "direction_boundary": 0.295,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269545
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "direction_boundary": 0.295,
        "core_momentum": -0.227119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "direction_boundary": 0.3,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2026-01-09",
        "close": 0.224,
        "direction_boundary": 0.29,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2026-01-16",
        "close": 0.242,
        "direction_boundary": 0.285,
        "core_momentum": -0.150877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232115
      },
      {
        "date": "2026-01-23",
        "close": 0.244,
        "direction_boundary": 0.28,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2026-01-30",
        "close": 0.237,
        "direction_boundary": 0.28,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231066
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277057
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280829
      },
      {
        "date": "2026-02-20",
        "close": 0.249,
        "direction_boundary": 0.29,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281531
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280778
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282432
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2026-03-20",
        "close": 0.228,
        "direction_boundary": 0.285,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31943
      },
      {
        "date": "2026-03-27",
        "close": 0.234,
        "direction_boundary": 0.295,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319188
      },
      {
        "date": "2026-04-03",
        "close": 0.236,
        "direction_boundary": 0.29,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317995
      },
      {
        "date": "2026-04-10",
        "close": 0.242,
        "direction_boundary": 0.27,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319052
      },
      {
        "date": "2026-04-17",
        "close": 0.231,
        "direction_boundary": 0.27,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321123
      },
      {
        "date": "2026-04-24",
        "close": 0.229,
        "direction_boundary": 0.275,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319345
      },
      {
        "date": "2026-05-01",
        "close": 0.226,
        "direction_boundary": 0.285,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316051
      },
      {
        "date": "2026-05-08",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316546
      },
      {
        "date": "2026-05-15",
        "close": 0.227,
        "direction_boundary": 0.3,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316485
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "direction_boundary": 0.33,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320471
      },
      {
        "date": "2026-06-05",
        "close": 0.214,
        "direction_boundary": 0.355,
        "core_momentum": -0.397183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31877
      },
      {
        "date": "2026-06-12",
        "close": 0.198,
        "direction_boundary": 0.29,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "direction_boundary": 0.29,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306637
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "direction_boundary": 0.285,
        "core_momentum": -0.340351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305756
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "direction_boundary": 0.255,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2026-07-10",
        "close": 0.194,
        "direction_boundary": 0.265,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311599
      },
      {
        "date": "2026-07-17",
        "close": 0.189,
        "direction_boundary": 0.28,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "direction_boundary": 0.28,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298221
      },
      {
        "date": "2026-07-31",
        "close": 0.196,
        "direction_boundary": 0.27,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296697
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "direction_boundary": 0.28,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.461905,
        "volume": 711270
      },
      {
        "date": "2023-08-25",
        "close": 0.457143,
        "volume": 660000
      },
      {
        "date": "2023-09-01",
        "close": 0.452381,
        "volume": 685000
      },
      {
        "date": "2023-09-08",
        "close": 0.447619,
        "volume": 910000
      },
      {
        "date": "2023-09-15",
        "close": 0.433333,
        "volume": 1130000
      },
      {
        "date": "2023-09-22",
        "close": 0.438095,
        "volume": 565000
      },
      {
        "date": "2023-09-29",
        "close": 0.433333,
        "volume": 845000
      },
      {
        "date": "2023-10-06",
        "close": 0.42381,
        "volume": 375000
      },
      {
        "date": "2023-10-13",
        "close": 0.438095,
        "volume": 450000
      },
      {
        "date": "2023-10-20",
        "close": 0.442857,
        "volume": 500000
      },
      {
        "date": "2023-10-27",
        "close": 0.433333,
        "volume": 2010000
      },
      {
        "date": "2023-11-03",
        "close": 0.438095,
        "volume": 480000
      },
      {
        "date": "2023-11-10",
        "close": 0.438095,
        "volume": 320000
      },
      {
        "date": "2023-11-17",
        "close": 0.433333,
        "volume": 10000
      },
      {
        "date": "2023-11-24",
        "close": 0.42381,
        "volume": 370000
      },
      {
        "date": "2023-12-01",
        "close": 0.428571,
        "volume": 390000
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 1264800
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 920000
      },
      {
        "date": "2023-12-22",
        "close": 0.385714,
        "volume": 980000
      },
      {
        "date": "2023-12-29",
        "close": 0.395238,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 0.390476,
        "volume": 35000
      },
      {
        "date": "2024-01-12",
        "close": 0.385714,
        "volume": 430000
      },
      {
        "date": "2024-01-19",
        "close": 0.37619,
        "volume": 205000
      },
      {
        "date": "2024-01-26",
        "close": 0.380952,
        "volume": 420000
      },
      {
        "date": "2024-02-02",
        "close": 0.390476,
        "volume": 105000
      },
      {
        "date": "2024-02-09",
        "close": 0.385714,
        "volume": 165000
      },
      {
        "date": "2024-02-16",
        "close": 0.390476,
        "volume": 315000
      },
      {
        "date": "2024-02-23",
        "close": 0.414286,
        "volume": 505000
      },
      {
        "date": "2024-03-01",
        "close": 0.414286,
        "volume": 1795000
      },
      {
        "date": "2024-03-08",
        "close": 0.409524,
        "volume": 945000
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 910000
      },
      {
        "date": "2024-03-22",
        "close": 0.37619,
        "volume": 620000
      },
      {
        "date": "2024-03-29",
        "close": 0.371429,
        "volume": 1050000
      },
      {
        "date": "2024-04-05",
        "close": 0.366667,
        "volume": 780000
      },
      {
        "date": "2024-04-12",
        "close": 0.380952,
        "volume": 2634927
      },
      {
        "date": "2024-04-19",
        "close": 0.352381,
        "volume": 3405000
      },
      {
        "date": "2024-04-26",
        "close": 0.390476,
        "volume": 29219073
      },
      {
        "date": "2024-05-03",
        "close": 0.395238,
        "volume": 2250000
      },
      {
        "date": "2024-05-10",
        "close": 0.409524,
        "volume": 3030000
      },
      {
        "date": "2024-05-17",
        "close": 0.452381,
        "volume": 1475000
      },
      {
        "date": "2024-05-24",
        "close": 0.433333,
        "volume": 1280000
      },
      {
        "date": "2024-05-31",
        "close": 0.395238,
        "volume": 1685000
      },
      {
        "date": "2024-06-07",
        "close": 0.414286,
        "volume": 1940000
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 255000
      },
      {
        "date": "2024-06-21",
        "close": 0.414286,
        "volume": 1315000
      },
      {
        "date": "2024-06-28",
        "close": 0.380952,
        "volume": 3040000
      },
      {
        "date": "2024-07-05",
        "close": 0.338095,
        "volume": 3895000
      },
      {
        "date": "2024-07-12",
        "close": 0.333333,
        "volume": 2425000
      },
      {
        "date": "2024-07-19",
        "close": 0.333333,
        "volume": 1025000
      },
      {
        "date": "2024-07-26",
        "close": 0.333333,
        "volume": 880002
      },
      {
        "date": "2024-08-02",
        "close": 0.328571,
        "volume": 1310000
      },
      {
        "date": "2024-08-09",
        "close": 0.304762,
        "volume": 4763546
      },
      {
        "date": "2024-08-16",
        "close": 0.3,
        "volume": 4010000
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 2350000
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 1607317
      },
      {
        "date": "2024-09-06",
        "close": 0.285,
        "volume": 10376713
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 6105645
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 2006754
      },
      {
        "date": "2024-09-27",
        "close": 0.305,
        "volume": 7544967
      },
      {
        "date": "2024-10-04",
        "close": 0.365,
        "volume": 12656260
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "volume": 11575976
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 2894857
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 1141533
      },
      {
        "date": "2024-11-01",
        "close": 0.345,
        "volume": 2839757
      },
      {
        "date": "2024-11-08",
        "close": 0.35,
        "volume": 37063768
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 2840963
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 906448
      },
      {
        "date": "2024-11-29",
        "close": 0.305,
        "volume": 2420861
      },
      {
        "date": "2024-12-06",
        "close": 0.29,
        "volume": 5487406
      },
      {
        "date": "2024-12-13",
        "close": 0.305,
        "volume": 4961205
      },
      {
        "date": "2024-12-20",
        "close": 0.295,
        "volume": 2619092
      },
      {
        "date": "2024-12-27",
        "close": 0.295,
        "volume": 1676300
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 605000
      },
      {
        "date": "2025-01-10",
        "close": 0.29,
        "volume": 419245
      },
      {
        "date": "2025-01-17",
        "close": 0.285,
        "volume": 1756756
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 1448164
      },
      {
        "date": "2025-01-31",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.28,
        "volume": 2150443
      },
      {
        "date": "2025-02-14",
        "close": 0.29,
        "volume": 2776831
      },
      {
        "date": "2025-02-21",
        "close": 0.29,
        "volume": 6066684
      },
      {
        "date": "2025-02-28",
        "close": 0.29,
        "volume": 1688170
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 1601707
      },
      {
        "date": "2025-03-14",
        "close": 0.29,
        "volume": 1635598
      },
      {
        "date": "2025-03-21",
        "close": 0.285,
        "volume": 2617465
      },
      {
        "date": "2025-03-28",
        "close": 0.295,
        "volume": 1524128
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 988642
      },
      {
        "date": "2025-04-11",
        "close": 0.27,
        "volume": 7529260
      },
      {
        "date": "2025-04-18",
        "close": 0.27,
        "volume": 3780284
      },
      {
        "date": "2025-04-25",
        "close": 0.275,
        "volume": 1494296
      },
      {
        "date": "2025-05-02",
        "close": 0.285,
        "volume": 1052315
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 1374171
      },
      {
        "date": "2025-05-16",
        "close": 0.3,
        "volume": 2747721
      },
      {
        "date": "2025-05-23",
        "close": 0.325,
        "volume": 10084855
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 15706805
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "volume": 12908011
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 12593356
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 1945492
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 34125936
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 8135848
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 3724418
      },
      {
        "date": "2025-07-18",
        "close": 0.28,
        "volume": 2561004
      },
      {
        "date": "2025-07-25",
        "close": 0.28,
        "volume": 3620000
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 4726364
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 1500000
      },
      {
        "date": "2025-08-15",
        "close": 0.275,
        "volume": 731569
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 3569175
      },
      {
        "date": "2025-08-29",
        "close": 0.265,
        "volume": 1659331
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 689865
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 6772893
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 4215318
      },
      {
        "date": "2025-09-26",
        "close": 0.26,
        "volume": 1160000
      },
      {
        "date": "2025-10-03",
        "close": 0.265,
        "volume": 3008841
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 2923797
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 1182793
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 919552
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 1167728
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 659625
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 945255
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 1121680
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "volume": 3415000
      },
      {
        "date": "2025-12-05",
        "close": 0.242,
        "volume": 2546410
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 4231759
      },
      {
        "date": "2025-12-19",
        "close": 0.234,
        "volume": 4690556
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "volume": 1130810
      },
      {
        "date": "2026-01-02",
        "close": 0.225,
        "volume": 289260
      },
      {
        "date": "2026-01-09",
        "close": 0.224,
        "volume": 460405
      },
      {
        "date": "2026-01-16",
        "close": 0.242,
        "volume": 1469172
      },
      {
        "date": "2026-01-23",
        "close": 0.244,
        "volume": 942700
      },
      {
        "date": "2026-01-30",
        "close": 0.237,
        "volume": 702314
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 5522987
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 3930754
      },
      {
        "date": "2026-02-20",
        "close": 0.249,
        "volume": 295000
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 1525329
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 1831229
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 943059
      },
      {
        "date": "2026-03-20",
        "close": 0.228,
        "volume": 4593322
      },
      {
        "date": "2026-03-27",
        "close": 0.234,
        "volume": 2177367
      },
      {
        "date": "2026-04-03",
        "close": 0.236,
        "volume": 590077
      },
      {
        "date": "2026-04-10",
        "close": 0.242,
        "volume": 740000
      },
      {
        "date": "2026-04-17",
        "close": 0.231,
        "volume": 539630
      },
      {
        "date": "2026-04-24",
        "close": 0.229,
        "volume": 270000
      },
      {
        "date": "2026-05-01",
        "close": 0.226,
        "volume": 2963727
      },
      {
        "date": "2026-05-08",
        "close": 0.228,
        "volume": 3248183
      },
      {
        "date": "2026-05-15",
        "close": 0.227,
        "volume": 1227317
      },
      {
        "date": "2026-05-22",
        "close": 0.225,
        "volume": 3774816
      },
      {
        "date": "2026-05-29",
        "close": 0.215,
        "volume": 1360000
      },
      {
        "date": "2026-06-05",
        "close": 0.214,
        "volume": 419167
      },
      {
        "date": "2026-06-12",
        "close": 0.198,
        "volume": 687217
      },
      {
        "date": "2026-06-19",
        "close": 0.191,
        "volume": 441389
      },
      {
        "date": "2026-06-26",
        "close": 0.188,
        "volume": 135000
      },
      {
        "date": "2026-07-03",
        "close": 0.195,
        "volume": 155000
      },
      {
        "date": "2026-07-10",
        "close": 0.194,
        "volume": 322271
      },
      {
        "date": "2026-07-17",
        "close": 0.189,
        "volume": 305847
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "volume": 1920901
      },
      {
        "date": "2026-07-31",
        "close": 0.196,
        "volume": 988014
      },
      {
        "date": "2026-08-07",
        "close": 0.207,
        "volume": 179408
      }
    ],
    "sharemaestro_context": {
      "trend": 0.224767,
      "fair_value": 0.312324,
      "market_activity": -69.570611,
      "market_dynamics": -0.860084,
      "relative_strength": -12.672774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.018868,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.012383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.051471,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.020607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.120331,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.030614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216737,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.160378
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-23",
        "tenure": "Established",
        "return": -0.088053
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.447005
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.040405
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.010639
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.010989
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522307
      }
    ]
  }
}