{
  "ticker": {
    "uuid": "e34ef75f-6602-4c98-826f-4daded2931d4",
    "symbol": "6267",
    "name": "General Packer Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2898.712402,
    "boundary_margin": 0.397172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218899,
    "volatility_stability": 0.7849,
    "risk_context": 0.4568,
    "current_regime": {
      "move": 0.350547,
      "interruption": -0.149398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2432.276367,
        "direction_boundary": 2346.301758,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2023-08-25",
        "close": 2445.199463,
        "direction_boundary": 2405.429443,
        "core_momentum": 0.016533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157594
      },
      {
        "date": "2023-09-01",
        "close": 2465.506836,
        "direction_boundary": 2454.702637,
        "core_momentum": 0.004401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2023-09-08",
        "close": 2464.58374,
        "direction_boundary": 2248.651123,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2023-09-15",
        "close": 2533.813232,
        "direction_boundary": 2284.486328,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150798
      },
      {
        "date": "2023-09-22",
        "close": 2571.65918,
        "direction_boundary": 2262.985107,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2023-09-29",
        "close": 2617.8125,
        "direction_boundary": 2309.571045,
        "core_momentum": 0.133463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2023-10-06",
        "close": 2612.273926,
        "direction_boundary": 2321.217529,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148523
      },
      {
        "date": "2023-10-13",
        "close": 2610.427979,
        "direction_boundary": 2269.256348,
        "core_momentum": 0.150345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2023-10-20",
        "close": 2556.890137,
        "direction_boundary": 2383.032715,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2023-10-27",
        "close": 2609.504883,
        "direction_boundary": 2472.620361,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2023-11-03",
        "close": 2584.582275,
        "direction_boundary": 2284.486328,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127522
      },
      {
        "date": "2023-11-10",
        "close": 2530.121582,
        "direction_boundary": 2338.23877,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2023-11-17",
        "close": 2520.890625,
        "direction_boundary": 2382.136963,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122079
      },
      {
        "date": "2023-11-24",
        "close": 2630.735352,
        "direction_boundary": 2452.911377,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2023-12-01",
        "close": 2630.735352,
        "direction_boundary": 2427.826416,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124102
      },
      {
        "date": "2023-12-08",
        "close": 2722.118896,
        "direction_boundary": 2404.53418,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2023-12-15",
        "close": 2652.888672,
        "direction_boundary": 2404.53418,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2023-12-22",
        "close": 2644.581055,
        "direction_boundary": 2481.57959,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2023-12-29",
        "close": 2732.272705,
        "direction_boundary": 2454.702637,
        "core_momentum": 0.113077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13818
      },
      {
        "date": "2024-01-05",
        "close": 2731.349609,
        "direction_boundary": 2454.702637,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130891
      },
      {
        "date": "2024-01-12",
        "close": 2676.888672,
        "direction_boundary": 2418.868164,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129823
      },
      {
        "date": "2024-01-19",
        "close": 2723.041992,
        "direction_boundary": 2409.013184,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-01-26",
        "close": 2759.964355,
        "direction_boundary": 2397.366943,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2024-02-02",
        "close": 2674.760254,
        "direction_boundary": 2360.219238,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2024-02-09",
        "close": 2670.09082,
        "direction_boundary": 2346.628906,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2024-02-16",
        "close": 2657.015625,
        "direction_boundary": 2362.031494,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135061
      },
      {
        "date": "2024-02-23",
        "close": 2725.192139,
        "direction_boundary": 2465.319336,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-03-01",
        "close": 2712.116943,
        "direction_boundary": 2365.655273,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-03-08",
        "close": 2876.487793,
        "direction_boundary": 2364.749512,
        "core_momentum": 0.216403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2024-03-15",
        "close": 2784.963379,
        "direction_boundary": 2364.749512,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163624
      },
      {
        "date": "2024-03-22",
        "close": 2773.756104,
        "direction_boundary": 2358.407471,
        "core_momentum": 0.176114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2024-03-29",
        "close": 2839.130859,
        "direction_boundary": 2407.333496,
        "core_momentum": 0.179367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164313
      },
      {
        "date": "2024-04-05",
        "close": 2815.782959,
        "direction_boundary": 2368.373535,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2024-04-12",
        "close": 2843.800537,
        "direction_boundary": 2310.387695,
        "core_momentum": 0.230876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165117
      },
      {
        "date": "2024-04-19",
        "close": 2801.773926,
        "direction_boundary": 2310.387695,
        "core_momentum": 0.212686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2024-04-26",
        "close": 2843.800537,
        "direction_boundary": 2450.822754,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162657
      },
      {
        "date": "2024-05-03",
        "close": 2918.514648,
        "direction_boundary": 2450.822754,
        "core_momentum": 0.190831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2024-05-10",
        "close": 2918.514648,
        "direction_boundary": 2373.810059,
        "core_momentum": 0.229464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2024-05-17",
        "close": 2820.452637,
        "direction_boundary": 2355.688965,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169172
      },
      {
        "date": "2024-05-24",
        "close": 2843.800537,
        "direction_boundary": 2437.232178,
        "core_momentum": 0.166816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160063
      },
      {
        "date": "2024-05-31",
        "close": 2853.139648,
        "direction_boundary": 2398.272705,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2024-06-07",
        "close": 2825.12207,
        "direction_boundary": 2355.688965,
        "core_momentum": 0.199276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154483
      },
      {
        "date": "2024-06-14",
        "close": 2801.773926,
        "direction_boundary": 2390.118652,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2024-06-21",
        "close": 2801.773926,
        "direction_boundary": 2369.279785,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2024-06-28",
        "close": 2923.184326,
        "direction_boundary": 2393.74292,
        "core_momentum": 0.221177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154537
      },
      {
        "date": "2024-07-05",
        "close": 2867.148926,
        "direction_boundary": 2481.62793,
        "core_momentum": 0.15535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2024-07-12",
        "close": 2867.148926,
        "direction_boundary": 2425.453857,
        "core_momentum": 0.182108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2024-07-19",
        "close": 2909.175293,
        "direction_boundary": 2436.326172,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2024-07-26",
        "close": 2909.175293,
        "direction_boundary": 2451.660645,
        "core_momentum": 0.186614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153079
      },
      {
        "date": "2024-08-02",
        "close": 2572.052979,
        "direction_boundary": 2391.661621,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227819
      },
      {
        "date": "2024-08-09",
        "close": 2357.397461,
        "direction_boundary": 2399.968994,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2024-08-16",
        "close": 2470.926514,
        "direction_boundary": 2432.276367,
        "core_momentum": 0.015891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266782
      },
      {
        "date": "2024-08-23",
        "close": 2594.949951,
        "direction_boundary": 2445.199463,
        "core_momentum": 0.061243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273692
      },
      {
        "date": "2024-08-30",
        "close": 2669.36377,
        "direction_boundary": 2465.506836,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276812
      },
      {
        "date": "2024-09-06",
        "close": 2633.11084,
        "direction_boundary": 2464.58374,
        "core_momentum": 0.06838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263614
      },
      {
        "date": "2024-09-13",
        "close": 2567.282959,
        "direction_boundary": 2533.813232,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26225
      },
      {
        "date": "2024-09-20",
        "close": 2575.869385,
        "direction_boundary": 2571.65918,
        "core_momentum": 0.001637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262398
      },
      {
        "date": "2024-09-27",
        "close": 2568.237305,
        "direction_boundary": 2617.8125,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259679
      },
      {
        "date": "2024-10-04",
        "close": 2581.593506,
        "direction_boundary": 2612.273926,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2024-10-11",
        "close": 2574.915283,
        "direction_boundary": 2610.427979,
        "core_momentum": -0.013604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2024-10-18",
        "close": 2589.22583,
        "direction_boundary": 2556.890137,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258999
      },
      {
        "date": "2024-10-25",
        "close": 2733.283691,
        "direction_boundary": 2609.504883,
        "core_momentum": 0.047434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269923
      },
      {
        "date": "2024-11-01",
        "close": 2707.524902,
        "direction_boundary": 2584.582275,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267171
      },
      {
        "date": "2024-11-08",
        "close": 2671.271973,
        "direction_boundary": 2530.121582,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2024-11-15",
        "close": 2662.685547,
        "direction_boundary": 2520.890625,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263831
      },
      {
        "date": "2024-11-22",
        "close": 2738.053711,
        "direction_boundary": 2630.735352,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266783
      },
      {
        "date": "2024-11-29",
        "close": 2859.214844,
        "direction_boundary": 2630.735352,
        "core_momentum": 0.08685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273883
      },
      {
        "date": "2024-12-06",
        "close": 2828.686279,
        "direction_boundary": 2722.118896,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273948
      },
      {
        "date": "2024-12-13",
        "close": 2844.904541,
        "direction_boundary": 2652.888672,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2024-12-20",
        "close": 2782.893066,
        "direction_boundary": 2644.581055,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275578
      },
      {
        "date": "2024-12-27",
        "close": 2828.686279,
        "direction_boundary": 2732.272705,
        "core_momentum": 0.035287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26981
      },
      {
        "date": "2025-01-03",
        "close": 2822.961914,
        "direction_boundary": 2731.349609,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268553
      },
      {
        "date": "2025-01-10",
        "close": 2806.743408,
        "direction_boundary": 2676.888672,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268646
      },
      {
        "date": "2025-01-17",
        "close": 2699.892578,
        "direction_boundary": 2723.041992,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272702
      },
      {
        "date": "2025-01-24",
        "close": 2709.433105,
        "direction_boundary": 2759.964355,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27282
      },
      {
        "date": "2025-01-31",
        "close": 2714.384277,
        "direction_boundary": 2674.760254,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210391
      },
      {
        "date": "2025-02-07",
        "close": 2708.580322,
        "direction_boundary": 2670.09082,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166806
      },
      {
        "date": "2025-02-14",
        "close": 2732.763916,
        "direction_boundary": 2657.015625,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155759
      },
      {
        "date": "2025-02-21",
        "close": 2708.580322,
        "direction_boundary": 2725.192139,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142341
      },
      {
        "date": "2025-02-28",
        "close": 2703.743408,
        "direction_boundary": 2712.116943,
        "core_momentum": -0.003087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137103
      },
      {
        "date": "2025-03-07",
        "close": 2719.220947,
        "direction_boundary": 2876.487793,
        "core_momentum": -0.054673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135725
      },
      {
        "date": "2025-03-14",
        "close": 2747.27417,
        "direction_boundary": 2784.963379,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130677
      },
      {
        "date": "2025-03-21",
        "close": 2744.372314,
        "direction_boundary": 2773.756104,
        "core_momentum": -0.010594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13077
      },
      {
        "date": "2025-03-28",
        "close": 2738.567871,
        "direction_boundary": 2839.130859,
        "core_momentum": -0.03542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130705
      },
      {
        "date": "2025-04-04",
        "close": 2705.678223,
        "direction_boundary": 2815.782959,
        "core_momentum": -0.039103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132173
      },
      {
        "date": "2025-04-11",
        "close": 2565.412354,
        "direction_boundary": 2843.800537,
        "core_momentum": -0.097893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152618
      },
      {
        "date": "2025-04-18",
        "close": 2760.816895,
        "direction_boundary": 2801.773926,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183555
      },
      {
        "date": "2025-04-25",
        "close": 2760.816895,
        "direction_boundary": 2843.800537,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167744
      },
      {
        "date": "2025-05-02",
        "close": 2727.927246,
        "direction_boundary": 2918.514648,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168076
      },
      {
        "date": "2025-05-09",
        "close": 2705.678223,
        "direction_boundary": 2918.514648,
        "core_momentum": -0.072926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167368
      },
      {
        "date": "2025-05-16",
        "close": 2663.114746,
        "direction_boundary": 2820.452637,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168839
      },
      {
        "date": "2025-05-23",
        "close": 2719.220947,
        "direction_boundary": 2843.800537,
        "core_momentum": -0.043807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166776
      },
      {
        "date": "2025-05-30",
        "close": 2722.123047,
        "direction_boundary": 2853.139648,
        "core_momentum": -0.04592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154547
      },
      {
        "date": "2025-06-06",
        "close": 2744.372314,
        "direction_boundary": 2825.12207,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154603
      },
      {
        "date": "2025-06-13",
        "close": 2785.968262,
        "direction_boundary": 2801.773926,
        "core_momentum": -0.005641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155968
      },
      {
        "date": "2025-06-20",
        "close": 2814.02124,
        "direction_boundary": 2801.773926,
        "core_momentum": 0.004371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153556
      },
      {
        "date": "2025-06-27",
        "close": 2840.139648,
        "direction_boundary": 2923.184326,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1524
      },
      {
        "date": "2025-07-04",
        "close": 2998.785156,
        "direction_boundary": 2867.148926,
        "core_momentum": 0.045912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169843
      },
      {
        "date": "2025-07-11",
        "close": 3143.887695,
        "direction_boundary": 2867.148926,
        "core_momentum": 0.096521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2025-07-18",
        "close": 3066.499756,
        "direction_boundary": 2909.175293,
        "core_momentum": 0.054079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174669
      },
      {
        "date": "2025-07-25",
        "close": 3110.030518,
        "direction_boundary": 2909.175293,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2025-08-01",
        "close": 2877.943848,
        "direction_boundary": 2572.052979,
        "core_momentum": 0.118929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2025-08-08",
        "close": 2898.712402,
        "direction_boundary": 2357.397461,
        "core_momentum": 0.229624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209505
      },
      {
        "date": "2025-08-15",
        "close": 2944.205811,
        "direction_boundary": 2470.926514,
        "core_momentum": 0.191539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-08-22",
        "close": 2996.621826,
        "direction_boundary": 2594.949951,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2025-08-29",
        "close": 3070.795654,
        "direction_boundary": 2669.36377,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2025-09-05",
        "close": 3125.189697,
        "direction_boundary": 2633.11084,
        "core_momentum": 0.186881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2025-09-12",
        "close": 3342.766357,
        "direction_boundary": 2567.282959,
        "core_momentum": 0.302064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229493
      },
      {
        "date": "2025-09-19",
        "close": 3362.545898,
        "direction_boundary": 2575.869385,
        "core_momentum": 0.305402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2025-09-26",
        "close": 3837.258301,
        "direction_boundary": 2568.237305,
        "core_momentum": 0.494121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286029
      },
      {
        "date": "2025-10-03",
        "close": 3659.241211,
        "direction_boundary": 2581.593506,
        "core_momentum": 0.417435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296269
      },
      {
        "date": "2025-10-10",
        "close": 3703.745605,
        "direction_boundary": 2574.915283,
        "core_momentum": 0.438395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281137
      },
      {
        "date": "2025-10-17",
        "close": 3609.791992,
        "direction_boundary": 2589.22583,
        "core_momentum": 0.394159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272808
      },
      {
        "date": "2025-10-24",
        "close": 3792.75415,
        "direction_boundary": 2733.283691,
        "core_momentum": 0.387618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2025-10-31",
        "close": 3758.139648,
        "direction_boundary": 2707.524902,
        "core_momentum": 0.388035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27718
      },
      {
        "date": "2025-11-07",
        "close": 3812.533691,
        "direction_boundary": 2671.271973,
        "core_momentum": 0.427235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275602
      },
      {
        "date": "2025-11-14",
        "close": 3718.580322,
        "direction_boundary": 2662.685547,
        "core_momentum": 0.396553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2025-11-21",
        "close": 3708.69043,
        "direction_boundary": 2738.053711,
        "core_momentum": 0.354499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278356
      },
      {
        "date": "2025-11-28",
        "close": 3822.423584,
        "direction_boundary": 2859.214844,
        "core_momentum": 0.336879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279013
      },
      {
        "date": "2025-12-05",
        "close": 3743.304932,
        "direction_boundary": 2828.686279,
        "core_momentum": 0.323337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2025-12-12",
        "close": 3857.038086,
        "direction_boundary": 2844.904541,
        "core_momentum": 0.355771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2025-12-19",
        "close": 3733.415039,
        "direction_boundary": 2782.893066,
        "core_momentum": 0.341559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2025-12-26",
        "close": 3881.762695,
        "direction_boundary": 2828.686279,
        "core_momentum": 0.372285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293382
      },
      {
        "date": "2026-01-02",
        "close": 3891.652344,
        "direction_boundary": 2822.961914,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2026-01-09",
        "close": 4074.614502,
        "direction_boundary": 2806.743408,
        "core_momentum": 0.451723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286826
      },
      {
        "date": "2026-01-16",
        "close": 4049.889893,
        "direction_boundary": 2699.892578,
        "core_momentum": 0.500019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2026-01-23",
        "close": 4044.945068,
        "direction_boundary": 2709.433105,
        "core_momentum": 0.492912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2026-01-30",
        "close": 3930.0,
        "direction_boundary": 2714.384277,
        "core_momentum": 0.447842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2026-02-06",
        "close": 3835.0,
        "direction_boundary": 2708.580322,
        "core_momentum": 0.415871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2026-02-13",
        "close": 3900.0,
        "direction_boundary": 2732.763916,
        "core_momentum": 0.427127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2026-02-20",
        "close": 3925.0,
        "direction_boundary": 2708.580322,
        "core_momentum": 0.449099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265597
      },
      {
        "date": "2026-02-27",
        "close": 4135.0,
        "direction_boundary": 2703.743408,
        "core_momentum": 0.529361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2026-03-06",
        "close": 4150.0,
        "direction_boundary": 2719.220947,
        "core_momentum": 0.526172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271301
      },
      {
        "date": "2026-03-13",
        "close": 3930.0,
        "direction_boundary": 2747.27417,
        "core_momentum": 0.430509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2026-03-20",
        "close": 3800.0,
        "direction_boundary": 2744.372314,
        "core_momentum": 0.384652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278763
      },
      {
        "date": "2026-03-27",
        "close": 3950.0,
        "direction_boundary": 2738.567871,
        "core_momentum": 0.44236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216594
      },
      {
        "date": "2026-04-03",
        "close": 3815.0,
        "direction_boundary": 2705.678223,
        "core_momentum": 0.409998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21154
      },
      {
        "date": "2026-04-10",
        "close": 3895.0,
        "direction_boundary": 2565.412354,
        "core_momentum": 0.518274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212737
      },
      {
        "date": "2026-04-17",
        "close": 3840.0,
        "direction_boundary": 2760.816895,
        "core_momentum": 0.390893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210338
      },
      {
        "date": "2026-04-24",
        "close": 3855.0,
        "direction_boundary": 2760.816895,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199141
      },
      {
        "date": "2026-05-01",
        "close": 3635.0,
        "direction_boundary": 2727.927246,
        "core_momentum": 0.332514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215244
      },
      {
        "date": "2026-05-08",
        "close": 3660.0,
        "direction_boundary": 2705.678223,
        "core_momentum": 0.352711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214402
      },
      {
        "date": "2026-05-15",
        "close": 3640.0,
        "direction_boundary": 2663.114746,
        "core_momentum": 0.366821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21184
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "direction_boundary": 2719.220947,
        "core_momentum": 0.368039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214106
      },
      {
        "date": "2026-05-29",
        "close": 3795.0,
        "direction_boundary": 2722.123047,
        "core_momentum": 0.394132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211684
      },
      {
        "date": "2026-06-05",
        "close": 3610.0,
        "direction_boundary": 2744.372314,
        "core_momentum": 0.315419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220983
      },
      {
        "date": "2026-06-12",
        "close": 3530.0,
        "direction_boundary": 2785.968262,
        "core_momentum": 0.267064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218045
      },
      {
        "date": "2026-06-19",
        "close": 3735.0,
        "direction_boundary": 2814.02124,
        "core_momentum": 0.327282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2026-06-26",
        "close": 3700.698486,
        "direction_boundary": 2840.139648,
        "core_momentum": 0.302999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222162
      },
      {
        "date": "2026-07-03",
        "close": 3725.239014,
        "direction_boundary": 2998.785156,
        "core_momentum": 0.242249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222394
      },
      {
        "date": "2026-07-10",
        "close": 3754.6875,
        "direction_boundary": 3143.887695,
        "core_momentum": 0.194282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212119
      },
      {
        "date": "2026-07-17",
        "close": 3926.470459,
        "direction_boundary": 3066.499756,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222179
      },
      {
        "date": "2026-07-24",
        "close": 3946.102783,
        "direction_boundary": 3110.030518,
        "core_momentum": 0.268831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222344
      },
      {
        "date": "2026-07-31",
        "close": 3940.0,
        "direction_boundary": 2877.943848,
        "core_momentum": 0.369033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2026-08-07",
        "close": 4050.0,
        "direction_boundary": 2898.712402,
        "core_momentum": 0.397172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2432.276367,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 2445.199463,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 2465.506836,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 2464.58374,
        "volume": 4600
      },
      {
        "date": "2023-09-15",
        "close": 2533.813232,
        "volume": 3300
      },
      {
        "date": "2023-09-22",
        "close": 2571.65918,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 2617.8125,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 2612.273926,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 2610.427979,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 2556.890137,
        "volume": 2800
      },
      {
        "date": "2023-10-27",
        "close": 2609.504883,
        "volume": 5400
      },
      {
        "date": "2023-11-03",
        "close": 2584.582275,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 2530.121582,
        "volume": 2700
      },
      {
        "date": "2023-11-17",
        "close": 2520.890625,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 2630.735352,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 2630.735352,
        "volume": 7000
      },
      {
        "date": "2023-12-08",
        "close": 2722.118896,
        "volume": 10600
      },
      {
        "date": "2023-12-15",
        "close": 2652.888672,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 2644.581055,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 2732.272705,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 2731.349609,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 2676.888672,
        "volume": 2900
      },
      {
        "date": "2024-01-19",
        "close": 2723.041992,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 2759.964355,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 2674.760254,
        "volume": 5800
      },
      {
        "date": "2024-02-09",
        "close": 2670.09082,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 2657.015625,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 2725.192139,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 2712.116943,
        "volume": 9900
      },
      {
        "date": "2024-03-08",
        "close": 2876.487793,
        "volume": 14800
      },
      {
        "date": "2024-03-15",
        "close": 2784.963379,
        "volume": 3500
      },
      {
        "date": "2024-03-22",
        "close": 2773.756104,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 2839.130859,
        "volume": 5100
      },
      {
        "date": "2024-04-05",
        "close": 2815.782959,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 2843.800537,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 2801.773926,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 2843.800537,
        "volume": 4900
      },
      {
        "date": "2024-05-03",
        "close": 2918.514648,
        "volume": 6600
      },
      {
        "date": "2024-05-10",
        "close": 2918.514648,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 2820.452637,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 2843.800537,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 2853.139648,
        "volume": 6700
      },
      {
        "date": "2024-06-07",
        "close": 2825.12207,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 2801.773926,
        "volume": 3300
      },
      {
        "date": "2024-06-21",
        "close": 2801.773926,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 2923.184326,
        "volume": 9600
      },
      {
        "date": "2024-07-05",
        "close": 2867.148926,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 2867.148926,
        "volume": 4400
      },
      {
        "date": "2024-07-19",
        "close": 2909.175293,
        "volume": 2200
      },
      {
        "date": "2024-07-26",
        "close": 2909.175293,
        "volume": 4400
      },
      {
        "date": "2024-08-02",
        "close": 2572.052979,
        "volume": 15200
      },
      {
        "date": "2024-08-09",
        "close": 2357.397461,
        "volume": 9200
      },
      {
        "date": "2024-08-16",
        "close": 2470.926514,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 2594.949951,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 2669.36377,
        "volume": 4200
      },
      {
        "date": "2024-09-06",
        "close": 2633.11084,
        "volume": 5300
      },
      {
        "date": "2024-09-13",
        "close": 2567.282959,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 2575.869385,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 2568.237305,
        "volume": 3800
      },
      {
        "date": "2024-10-04",
        "close": 2581.593506,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 2574.915283,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 2589.22583,
        "volume": 2300
      },
      {
        "date": "2024-10-25",
        "close": 2733.283691,
        "volume": 5200
      },
      {
        "date": "2024-11-01",
        "close": 2707.524902,
        "volume": 6500
      },
      {
        "date": "2024-11-08",
        "close": 2671.271973,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 2662.685547,
        "volume": 1900
      },
      {
        "date": "2024-11-22",
        "close": 2738.053711,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 2859.214844,
        "volume": 3800
      },
      {
        "date": "2024-12-06",
        "close": 2828.686279,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 2844.904541,
        "volume": 3900
      },
      {
        "date": "2024-12-20",
        "close": 2782.893066,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 2828.686279,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 2822.961914,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 2806.743408,
        "volume": 4700
      },
      {
        "date": "2025-01-17",
        "close": 2699.892578,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 2709.433105,
        "volume": 2700
      },
      {
        "date": "2025-01-31",
        "close": 2714.384277,
        "volume": 6800
      },
      {
        "date": "2025-02-07",
        "close": 2708.580322,
        "volume": 3100
      },
      {
        "date": "2025-02-14",
        "close": 2732.763916,
        "volume": 2400
      },
      {
        "date": "2025-02-21",
        "close": 2708.580322,
        "volume": 2900
      },
      {
        "date": "2025-02-28",
        "close": 2703.743408,
        "volume": 5200
      },
      {
        "date": "2025-03-07",
        "close": 2719.220947,
        "volume": 10300
      },
      {
        "date": "2025-03-14",
        "close": 2747.27417,
        "volume": 4900
      },
      {
        "date": "2025-03-21",
        "close": 2744.372314,
        "volume": 2600
      },
      {
        "date": "2025-03-28",
        "close": 2738.567871,
        "volume": 4300
      },
      {
        "date": "2025-04-04",
        "close": 2705.678223,
        "volume": 2800
      },
      {
        "date": "2025-04-11",
        "close": 2565.412354,
        "volume": 8600
      },
      {
        "date": "2025-04-18",
        "close": 2760.816895,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 2760.816895,
        "volume": 4600
      },
      {
        "date": "2025-05-02",
        "close": 2727.927246,
        "volume": 55200
      },
      {
        "date": "2025-05-09",
        "close": 2705.678223,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 2663.114746,
        "volume": 2400
      },
      {
        "date": "2025-05-23",
        "close": 2719.220947,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 2722.123047,
        "volume": 6300
      },
      {
        "date": "2025-06-06",
        "close": 2744.372314,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 2785.968262,
        "volume": 5200
      },
      {
        "date": "2025-06-20",
        "close": 2814.02124,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 2840.139648,
        "volume": 4400
      },
      {
        "date": "2025-07-04",
        "close": 2998.785156,
        "volume": 12500
      },
      {
        "date": "2025-07-11",
        "close": 3143.887695,
        "volume": 12300
      },
      {
        "date": "2025-07-18",
        "close": 3066.499756,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 3110.030518,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 2877.943848,
        "volume": 22900
      },
      {
        "date": "2025-08-08",
        "close": 2898.712402,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 2944.205811,
        "volume": 4200
      },
      {
        "date": "2025-08-22",
        "close": 2996.621826,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 3070.795654,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 3125.189697,
        "volume": 10900
      },
      {
        "date": "2025-09-12",
        "close": 3342.766357,
        "volume": 33300
      },
      {
        "date": "2025-09-19",
        "close": 3362.545898,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 3837.258301,
        "volume": 12300
      },
      {
        "date": "2025-10-03",
        "close": 3659.241211,
        "volume": 17700
      },
      {
        "date": "2025-10-10",
        "close": 3703.745605,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 3609.791992,
        "volume": 5100
      },
      {
        "date": "2025-10-24",
        "close": 3792.75415,
        "volume": 14600
      },
      {
        "date": "2025-10-31",
        "close": 3758.139648,
        "volume": 14700
      },
      {
        "date": "2025-11-07",
        "close": 3812.533691,
        "volume": 4400
      },
      {
        "date": "2025-11-14",
        "close": 3718.580322,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 3708.69043,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 3822.423584,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 3743.304932,
        "volume": 1800
      },
      {
        "date": "2025-12-12",
        "close": 3857.038086,
        "volume": 4400
      },
      {
        "date": "2025-12-19",
        "close": 3733.415039,
        "volume": 3900
      },
      {
        "date": "2025-12-26",
        "close": 3881.762695,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 3891.652344,
        "volume": 4600
      },
      {
        "date": "2026-01-09",
        "close": 4074.614502,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 4049.889893,
        "volume": 4100
      },
      {
        "date": "2026-01-23",
        "close": 4044.945068,
        "volume": 8300
      },
      {
        "date": "2026-01-30",
        "close": 3930.0,
        "volume": 7600
      },
      {
        "date": "2026-02-06",
        "close": 3835.0,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 3900.0,
        "volume": 3400
      },
      {
        "date": "2026-02-20",
        "close": 3925.0,
        "volume": 4200
      },
      {
        "date": "2026-02-27",
        "close": 4135.0,
        "volume": 6600
      },
      {
        "date": "2026-03-06",
        "close": 4150.0,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 3930.0,
        "volume": 11700
      },
      {
        "date": "2026-03-20",
        "close": 3800.0,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 3950.0,
        "volume": 4400
      },
      {
        "date": "2026-04-03",
        "close": 3815.0,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 3895.0,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 3840.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 3855.0,
        "volume": 6300
      },
      {
        "date": "2026-05-01",
        "close": 3635.0,
        "volume": 8200
      },
      {
        "date": "2026-05-08",
        "close": 3660.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 3640.0,
        "volume": 2900
      },
      {
        "date": "2026-05-22",
        "close": 3720.0,
        "volume": 4900
      },
      {
        "date": "2026-05-29",
        "close": 3795.0,
        "volume": 2500
      },
      {
        "date": "2026-06-05",
        "close": 3610.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 3530.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 3735.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 3700.698486,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 3725.239014,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3754.6875,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 3926.470459,
        "volume": 10700
      },
      {
        "date": "2026-07-24",
        "close": 3946.102783,
        "volume": 4300
      },
      {
        "date": "2026-07-31",
        "close": 3940.0,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 4050.0,
        "volume": 3400
      }
    ],
    "sharemaestro_context": {
      "trend": 3847.43444,
      "fair_value": 3065.305254,
      "market_activity": 42.349967,
      "market_dynamics": 0.884165,
      "relative_strength": -10.458768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014447,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9574,
        "conditional_difference": 0.004312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055321,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.016961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013836,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017789
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.049106
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.042471
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0026
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.084009
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003534
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.006771
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350547
      }
    ]
  }
}