{
  "ticker": {
    "uuid": "e34f4a72-e030-4f57-9bb2-a9145ad4a9a0",
    "symbol": "CEW",
    "name": "WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.131849,
    "boundary_margin": 0.098619,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.065947,
    "volatility_stability": 1.2007,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.205691,
      "interruption": -0.031807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.868481,
        "direction_boundary": 14.734262,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060767
      },
      {
        "date": "2023-08-25",
        "close": 16.024715,
        "direction_boundary": 14.839726,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061209
      },
      {
        "date": "2023-09-01",
        "close": 16.009192,
        "direction_boundary": 14.730119,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059452
      },
      {
        "date": "2023-09-08",
        "close": 15.822637,
        "direction_boundary": 14.815409,
        "core_momentum": 0.067985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061497
      },
      {
        "date": "2023-09-15",
        "close": 15.952181,
        "direction_boundary": 14.637534,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062189
      },
      {
        "date": "2023-09-22",
        "close": 15.950184,
        "direction_boundary": 14.384006,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060653
      },
      {
        "date": "2023-09-29",
        "close": 15.795857,
        "direction_boundary": 14.293042,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059671
      },
      {
        "date": "2023-10-06",
        "close": 15.628366,
        "direction_boundary": 14.370496,
        "core_momentum": 0.087531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061271
      },
      {
        "date": "2023-10-13",
        "close": 15.682381,
        "direction_boundary": 14.284036,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059261
      },
      {
        "date": "2023-10-20",
        "close": 15.700537,
        "direction_boundary": 14.338344,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058667
      },
      {
        "date": "2023-10-27",
        "close": 15.813196,
        "direction_boundary": 14.414177,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059612
      },
      {
        "date": "2023-11-03",
        "close": 16.15898,
        "direction_boundary": 14.536213,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066053
      },
      {
        "date": "2023-11-10",
        "close": 16.068199,
        "direction_boundary": 14.942398,
        "core_momentum": 0.075343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065456
      },
      {
        "date": "2023-11-17",
        "close": 16.29969,
        "direction_boundary": 14.779384,
        "core_momentum": 0.102867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068119
      },
      {
        "date": "2023-11-24",
        "close": 16.304229,
        "direction_boundary": 14.882956,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06786
      },
      {
        "date": "2023-12-01",
        "close": 16.45783,
        "direction_boundary": 15.153146,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068494
      },
      {
        "date": "2023-12-08",
        "close": 16.34962,
        "direction_boundary": 15.186019,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068704
      },
      {
        "date": "2023-12-15",
        "close": 16.504492,
        "direction_boundary": 15.096857,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068754
      },
      {
        "date": "2023-12-22",
        "close": 16.562954,
        "direction_boundary": 15.282945,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067
      },
      {
        "date": "2023-12-29",
        "close": 16.674084,
        "direction_boundary": 15.288846,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067367
      },
      {
        "date": "2024-01-05",
        "close": 16.553694,
        "direction_boundary": 15.419207,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068421
      },
      {
        "date": "2024-01-12",
        "close": 16.483126,
        "direction_boundary": 15.73231,
        "core_momentum": 0.047724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064566
      },
      {
        "date": "2024-01-19",
        "close": 16.373108,
        "direction_boundary": 15.759544,
        "core_momentum": 0.038933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0653
      },
      {
        "date": "2024-01-26",
        "close": 16.368477,
        "direction_boundary": 15.82763,
        "core_momentum": 0.034171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064699
      },
      {
        "date": "2024-02-02",
        "close": 16.289761,
        "direction_boundary": 15.745927,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059413
      },
      {
        "date": "2024-02-09",
        "close": 16.303652,
        "direction_boundary": 15.618834,
        "core_momentum": 0.043846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058753
      },
      {
        "date": "2024-02-16",
        "close": 16.340695,
        "direction_boundary": 15.53695,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05774
      },
      {
        "date": "2024-02-23",
        "close": 16.312913,
        "direction_boundary": 15.446351,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056475
      },
      {
        "date": "2024-03-01",
        "close": 16.386999,
        "direction_boundary": 15.627912,
        "core_momentum": 0.048573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056668
      },
      {
        "date": "2024-03-08",
        "close": 16.51202,
        "direction_boundary": 15.550749,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05435
      },
      {
        "date": "2024-03-15",
        "close": 16.529338,
        "direction_boundary": 15.514436,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053534
      },
      {
        "date": "2024-03-22",
        "close": 16.39626,
        "direction_boundary": 15.680202,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055092
      },
      {
        "date": "2024-03-29",
        "close": 16.433303,
        "direction_boundary": 15.882099,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052862
      },
      {
        "date": "2024-04-05",
        "close": 16.549063,
        "direction_boundary": 15.82763,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050339
      },
      {
        "date": "2024-04-12",
        "close": 16.377738,
        "direction_boundary": 16.00438,
        "core_momentum": 0.023328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053236
      },
      {
        "date": "2024-04-19",
        "close": 16.328471,
        "direction_boundary": 15.895716,
        "core_momentum": 0.027225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053629
      },
      {
        "date": "2024-04-26",
        "close": 16.382369,
        "direction_boundary": 15.888362,
        "core_momentum": 0.031092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053082
      },
      {
        "date": "2024-05-03",
        "close": 16.553694,
        "direction_boundary": 16.012823,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046365
      },
      {
        "date": "2024-05-10",
        "close": 16.567585,
        "direction_boundary": 15.880464,
        "core_momentum": 0.043268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045391
      },
      {
        "date": "2024-05-17",
        "close": 16.803735,
        "direction_boundary": 15.854864,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045304
      },
      {
        "date": "2024-05-24",
        "close": 16.702515,
        "direction_boundary": 15.805026,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046388
      },
      {
        "date": "2024-05-31",
        "close": 16.590737,
        "direction_boundary": 15.900527,
        "core_momentum": 0.043408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045892
      },
      {
        "date": "2024-06-07",
        "close": 16.454233,
        "direction_boundary": 16.023263,
        "core_momentum": 0.026897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046447
      },
      {
        "date": "2024-06-14",
        "close": 16.366162,
        "direction_boundary": 16.17178,
        "core_momentum": 0.01202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04511
      },
      {
        "date": "2024-06-21",
        "close": 16.396723,
        "direction_boundary": 16.008556,
        "core_momentum": 0.024247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044883
      },
      {
        "date": "2024-06-28",
        "close": 16.412096,
        "direction_boundary": 16.004653,
        "core_momentum": 0.025458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043764
      },
      {
        "date": "2024-07-05",
        "close": 16.535172,
        "direction_boundary": 15.995574,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044058
      },
      {
        "date": "2024-07-12",
        "close": 16.751041,
        "direction_boundary": 16.281534,
        "core_momentum": 0.028837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04713
      },
      {
        "date": "2024-07-19",
        "close": 16.558509,
        "direction_boundary": 16.263378,
        "core_momentum": 0.018147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049082
      },
      {
        "date": "2024-07-26",
        "close": 16.581476,
        "direction_boundary": 16.367776,
        "core_momentum": 0.013056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049088
      },
      {
        "date": "2024-08-02",
        "close": 16.651025,
        "direction_boundary": 16.067019,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048724
      },
      {
        "date": "2024-08-09",
        "close": 16.766692,
        "direction_boundary": 15.977418,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049448
      },
      {
        "date": "2024-08-16",
        "close": 16.9658,
        "direction_boundary": 15.868481,
        "core_momentum": 0.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051628
      },
      {
        "date": "2024-08-23",
        "close": 17.132494,
        "direction_boundary": 16.024715,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052672
      },
      {
        "date": "2024-08-30",
        "close": 16.967652,
        "direction_boundary": 16.009192,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05488
      },
      {
        "date": "2024-09-06",
        "close": 16.979691,
        "direction_boundary": 15.822637,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054135
      },
      {
        "date": "2024-09-13",
        "close": 17.142681,
        "direction_boundary": 15.952181,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055397
      },
      {
        "date": "2024-09-20",
        "close": 17.232233,
        "direction_boundary": 15.950184,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053892
      },
      {
        "date": "2024-09-27",
        "close": 17.377905,
        "direction_boundary": 15.795857,
        "core_momentum": 0.100156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054642
      },
      {
        "date": "2024-10-04",
        "close": 17.303819,
        "direction_boundary": 15.628366,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054873
      },
      {
        "date": "2024-10-11",
        "close": 17.132494,
        "direction_boundary": 15.682381,
        "core_momentum": 0.092468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054675
      },
      {
        "date": "2024-10-18",
        "close": 17.049147,
        "direction_boundary": 15.700537,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055058
      },
      {
        "date": "2024-10-25",
        "close": 16.924126,
        "direction_boundary": 15.813196,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056392
      },
      {
        "date": "2024-11-01",
        "close": 16.821979,
        "direction_boundary": 16.15898,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055664
      },
      {
        "date": "2024-11-08",
        "close": 16.817441,
        "direction_boundary": 16.068199,
        "core_momentum": 0.046629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055676
      },
      {
        "date": "2024-11-15",
        "close": 16.674084,
        "direction_boundary": 16.29969,
        "core_momentum": 0.022969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053464
      },
      {
        "date": "2024-11-22",
        "close": 16.674084,
        "direction_boundary": 16.304229,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052818
      },
      {
        "date": "2024-11-29",
        "close": 16.752801,
        "direction_boundary": 16.45783,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052316
      },
      {
        "date": "2024-12-06",
        "close": 16.780583,
        "direction_boundary": 16.34962,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050828
      },
      {
        "date": "2024-12-13",
        "close": 16.752801,
        "direction_boundary": 16.504492,
        "core_momentum": 0.015045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050191
      },
      {
        "date": "2024-12-20",
        "close": 16.655562,
        "direction_boundary": 16.562954,
        "core_momentum": 0.005591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05102
      },
      {
        "date": "2024-12-27",
        "close": 16.609477,
        "direction_boundary": 16.674084,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05123
      },
      {
        "date": "2025-01-03",
        "close": 16.546044,
        "direction_boundary": 16.553694,
        "core_momentum": -0.000462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050528
      },
      {
        "date": "2025-01-10",
        "close": 16.521647,
        "direction_boundary": 16.483126,
        "core_momentum": 0.002337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046972
      },
      {
        "date": "2025-01-17",
        "close": 16.614356,
        "direction_boundary": 16.373108,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044894
      },
      {
        "date": "2025-01-24",
        "close": 16.989875,
        "direction_boundary": 16.368477,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054461
      },
      {
        "date": "2025-01-31",
        "close": 16.837833,
        "direction_boundary": 16.289761,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055934
      },
      {
        "date": "2025-02-07",
        "close": 16.960793,
        "direction_boundary": 16.303652,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056018
      },
      {
        "date": "2025-02-14",
        "close": 17.175487,
        "direction_boundary": 16.340695,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056341
      },
      {
        "date": "2025-02-21",
        "close": 17.178903,
        "direction_boundary": 16.312913,
        "core_momentum": 0.053086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05472
      },
      {
        "date": "2025-02-28",
        "close": 16.964307,
        "direction_boundary": 16.386999,
        "core_momentum": 0.03523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055892
      },
      {
        "date": "2025-03-07",
        "close": 17.224281,
        "direction_boundary": 16.51202,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059747
      },
      {
        "date": "2025-03-14",
        "close": 17.331628,
        "direction_boundary": 16.529338,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058914
      },
      {
        "date": "2025-03-21",
        "close": 17.243799,
        "direction_boundary": 16.39626,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05897
      },
      {
        "date": "2025-03-28",
        "close": 17.097417,
        "direction_boundary": 16.433303,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058828
      },
      {
        "date": "2025-04-04",
        "close": 16.953377,
        "direction_boundary": 16.549063,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059629
      },
      {
        "date": "2025-04-11",
        "close": 17.176951,
        "direction_boundary": 16.377738,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061094
      },
      {
        "date": "2025-04-18",
        "close": 17.307231,
        "direction_boundary": 16.328471,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0615
      },
      {
        "date": "2025-04-25",
        "close": 17.448245,
        "direction_boundary": 16.382369,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061249
      },
      {
        "date": "2025-05-02",
        "close": 17.690752,
        "direction_boundary": 16.553694,
        "core_momentum": 0.068689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062735
      },
      {
        "date": "2025-05-09",
        "close": 17.749792,
        "direction_boundary": 16.567585,
        "core_momentum": 0.071357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062681
      },
      {
        "date": "2025-05-16",
        "close": 17.70295,
        "direction_boundary": 16.803735,
        "core_momentum": 0.053513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061192
      },
      {
        "date": "2025-05-23",
        "close": 17.985467,
        "direction_boundary": 16.702515,
        "core_momentum": 0.076812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06388
      },
      {
        "date": "2025-05-30",
        "close": 17.897638,
        "direction_boundary": 16.590737,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064722
      },
      {
        "date": "2025-06-06",
        "close": 18.000594,
        "direction_boundary": 16.454233,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064858
      },
      {
        "date": "2025-06-13",
        "close": 18.044508,
        "direction_boundary": 16.366162,
        "core_momentum": 0.10255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064556
      },
      {
        "date": "2025-06-20",
        "close": 18.021477,
        "direction_boundary": 16.396723,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063635
      },
      {
        "date": "2025-06-27",
        "close": 18.161126,
        "direction_boundary": 16.412096,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063384
      },
      {
        "date": "2025-07-04",
        "close": 18.278231,
        "direction_boundary": 16.535172,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062625
      },
      {
        "date": "2025-07-11",
        "close": 18.142584,
        "direction_boundary": 16.751041,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064166
      },
      {
        "date": "2025-07-18",
        "close": 18.179375,
        "direction_boundary": 16.558509,
        "core_momentum": 0.097887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064135
      },
      {
        "date": "2025-07-25",
        "close": 18.141608,
        "direction_boundary": 16.581476,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058441
      },
      {
        "date": "2025-08-01",
        "close": 18.048412,
        "direction_boundary": 16.651025,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057156
      },
      {
        "date": "2025-08-08",
        "close": 18.131849,
        "direction_boundary": 16.766692,
        "core_momentum": 0.081421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056846
      },
      {
        "date": "2025-08-15",
        "close": 18.14112,
        "direction_boundary": 16.9658,
        "core_momentum": 0.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05503
      },
      {
        "date": "2025-08-22",
        "close": 18.248955,
        "direction_boundary": 17.132494,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2025-08-29",
        "close": 18.237244,
        "direction_boundary": 16.967652,
        "core_momentum": 0.074824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051095
      },
      {
        "date": "2025-09-05",
        "close": 18.366061,
        "direction_boundary": 16.979691,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048301
      },
      {
        "date": "2025-09-12",
        "close": 18.386847,
        "direction_boundary": 17.142681,
        "core_momentum": 0.072577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048026
      },
      {
        "date": "2025-09-19",
        "close": 18.412025,
        "direction_boundary": 17.232233,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04687
      },
      {
        "date": "2025-09-26",
        "close": 18.322634,
        "direction_boundary": 17.377905,
        "core_momentum": 0.054364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045397
      },
      {
        "date": "2025-10-03",
        "close": 18.429981,
        "direction_boundary": 17.303819,
        "core_momentum": 0.065082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042637
      },
      {
        "date": "2025-10-10",
        "close": 18.314534,
        "direction_boundary": 17.132494,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042116
      },
      {
        "date": "2025-10-17",
        "close": 18.464137,
        "direction_boundary": 17.049147,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042264
      },
      {
        "date": "2025-10-24",
        "close": 18.522201,
        "direction_boundary": 16.924126,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041495
      },
      {
        "date": "2025-10-31",
        "close": 18.549526,
        "direction_boundary": 16.821979,
        "core_momentum": 0.102696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038036
      },
      {
        "date": "2025-11-07",
        "close": 18.658825,
        "direction_boundary": 16.817441,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0384
      },
      {
        "date": "2025-11-14",
        "close": 18.62096,
        "direction_boundary": 16.674084,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038264
      },
      {
        "date": "2025-11-21",
        "close": 18.50366,
        "direction_boundary": 16.674084,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03431
      },
      {
        "date": "2025-11-28",
        "close": 18.649163,
        "direction_boundary": 16.752801,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034408
      },
      {
        "date": "2025-12-05",
        "close": 18.77593,
        "direction_boundary": 16.780583,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034687
      },
      {
        "date": "2025-12-12",
        "close": 18.812038,
        "direction_boundary": 16.752801,
        "core_momentum": 0.122919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03467
      },
      {
        "date": "2025-12-19",
        "close": 18.822968,
        "direction_boundary": 16.655562,
        "core_momentum": 0.130131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034457
      },
      {
        "date": "2025-12-26",
        "close": 18.8961,
        "direction_boundary": 16.609477,
        "core_momentum": 0.13767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033508
      },
      {
        "date": "2026-01-02",
        "close": 18.9849,
        "direction_boundary": 16.546044,
        "core_momentum": 0.147398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033083
      },
      {
        "date": "2026-01-09",
        "close": 18.997,
        "direction_boundary": 16.521647,
        "core_momentum": 0.149825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03053
      },
      {
        "date": "2026-01-16",
        "close": 19.0512,
        "direction_boundary": 16.614356,
        "core_momentum": 0.146671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030566
      },
      {
        "date": "2026-01-23",
        "close": 19.265,
        "direction_boundary": 16.989875,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032646
      },
      {
        "date": "2026-01-30",
        "close": 19.262,
        "direction_boundary": 16.837833,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03106
      },
      {
        "date": "2026-02-06",
        "close": 19.3251,
        "direction_boundary": 16.960793,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030933
      },
      {
        "date": "2026-02-13",
        "close": 19.48,
        "direction_boundary": 17.175487,
        "core_momentum": 0.134175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031721
      },
      {
        "date": "2026-02-20",
        "close": 19.428,
        "direction_boundary": 17.178903,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03223
      },
      {
        "date": "2026-02-27",
        "close": 19.47,
        "direction_boundary": 16.964307,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031933
      },
      {
        "date": "2026-03-06",
        "close": 19.0255,
        "direction_boundary": 17.224281,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047125
      },
      {
        "date": "2026-03-13",
        "close": 18.905,
        "direction_boundary": 17.331628,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048324
      },
      {
        "date": "2026-03-20",
        "close": 18.874,
        "direction_boundary": 17.243799,
        "core_momentum": 0.094538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048467
      },
      {
        "date": "2026-03-27",
        "close": 18.8604,
        "direction_boundary": 17.097417,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047808
      },
      {
        "date": "2026-04-03",
        "close": 19.0559,
        "direction_boundary": 16.953377,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2026-04-10",
        "close": 19.32,
        "direction_boundary": 17.176951,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05074
      },
      {
        "date": "2026-04-17",
        "close": 19.56,
        "direction_boundary": 17.307231,
        "core_momentum": 0.130163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052068
      },
      {
        "date": "2026-04-24",
        "close": 19.423,
        "direction_boundary": 17.448245,
        "core_momentum": 0.113178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053595
      },
      {
        "date": "2026-05-01",
        "close": 19.406,
        "direction_boundary": 17.690752,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053725
      },
      {
        "date": "2026-05-08",
        "close": 19.57,
        "direction_boundary": 17.749792,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054229
      },
      {
        "date": "2026-05-15",
        "close": 19.247,
        "direction_boundary": 17.70295,
        "core_momentum": 0.08722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05981
      },
      {
        "date": "2026-05-22",
        "close": 19.366,
        "direction_boundary": 17.985467,
        "core_momentum": 0.076758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059143
      },
      {
        "date": "2026-05-29",
        "close": 19.45,
        "direction_boundary": 17.897638,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05862
      },
      {
        "date": "2026-06-05",
        "close": 19.263,
        "direction_boundary": 18.000594,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060139
      },
      {
        "date": "2026-06-12",
        "close": 19.518,
        "direction_boundary": 18.044508,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06246
      },
      {
        "date": "2026-06-19",
        "close": 19.429,
        "direction_boundary": 18.021477,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063004
      },
      {
        "date": "2026-06-26",
        "close": 19.321,
        "direction_boundary": 18.161126,
        "core_momentum": 0.063866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063567
      },
      {
        "date": "2026-07-03",
        "close": 19.34,
        "direction_boundary": 18.278231,
        "core_momentum": 0.058089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063327
      },
      {
        "date": "2026-07-10",
        "close": 19.419,
        "direction_boundary": 18.142584,
        "core_momentum": 0.070355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063499
      },
      {
        "date": "2026-07-17",
        "close": 19.36,
        "direction_boundary": 18.179375,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063652
      },
      {
        "date": "2026-07-24",
        "close": 19.447,
        "direction_boundary": 18.141608,
        "core_momentum": 0.071956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062095
      },
      {
        "date": "2026-07-31",
        "close": 19.692,
        "direction_boundary": 18.048412,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064331
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "direction_boundary": 18.131849,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.868481,
        "volume": 64860
      },
      {
        "date": "2023-08-25",
        "close": 16.024715,
        "volume": 1868
      },
      {
        "date": "2023-09-01",
        "close": 16.009192,
        "volume": 9694
      },
      {
        "date": "2023-09-08",
        "close": 15.822637,
        "volume": 1972
      },
      {
        "date": "2023-09-15",
        "close": 15.952181,
        "volume": 2305
      },
      {
        "date": "2023-09-22",
        "close": 15.950184,
        "volume": 3255
      },
      {
        "date": "2023-09-29",
        "close": 15.795857,
        "volume": 10334
      },
      {
        "date": "2023-10-06",
        "close": 15.628366,
        "volume": 8001
      },
      {
        "date": "2023-10-13",
        "close": 15.682381,
        "volume": 2661
      },
      {
        "date": "2023-10-20",
        "close": 15.700537,
        "volume": 4309
      },
      {
        "date": "2023-10-27",
        "close": 15.813196,
        "volume": 2071
      },
      {
        "date": "2023-11-03",
        "close": 16.15898,
        "volume": 3087
      },
      {
        "date": "2023-11-10",
        "close": 16.068199,
        "volume": 11614
      },
      {
        "date": "2023-11-17",
        "close": 16.29969,
        "volume": 4133
      },
      {
        "date": "2023-11-24",
        "close": 16.304229,
        "volume": 5241
      },
      {
        "date": "2023-12-01",
        "close": 16.45783,
        "volume": 4155
      },
      {
        "date": "2023-12-08",
        "close": 16.34962,
        "volume": 330897
      },
      {
        "date": "2023-12-15",
        "close": 16.504492,
        "volume": 758238
      },
      {
        "date": "2023-12-22",
        "close": 16.562954,
        "volume": 68300
      },
      {
        "date": "2023-12-29",
        "close": 16.674084,
        "volume": 12858
      },
      {
        "date": "2024-01-05",
        "close": 16.553694,
        "volume": 13348
      },
      {
        "date": "2024-01-12",
        "close": 16.483126,
        "volume": 665023
      },
      {
        "date": "2024-01-19",
        "close": 16.373108,
        "volume": 86354
      },
      {
        "date": "2024-01-26",
        "close": 16.368477,
        "volume": 3151
      },
      {
        "date": "2024-02-02",
        "close": 16.289761,
        "volume": 12241
      },
      {
        "date": "2024-02-09",
        "close": 16.303652,
        "volume": 4465
      },
      {
        "date": "2024-02-16",
        "close": 16.340695,
        "volume": 2948
      },
      {
        "date": "2024-02-23",
        "close": 16.312913,
        "volume": 1365
      },
      {
        "date": "2024-03-01",
        "close": 16.386999,
        "volume": 9438
      },
      {
        "date": "2024-03-08",
        "close": 16.51202,
        "volume": 26630
      },
      {
        "date": "2024-03-15",
        "close": 16.529338,
        "volume": 3335
      },
      {
        "date": "2024-03-22",
        "close": 16.39626,
        "volume": 3736
      },
      {
        "date": "2024-03-29",
        "close": 16.433303,
        "volume": 3734
      },
      {
        "date": "2024-04-05",
        "close": 16.549063,
        "volume": 9926
      },
      {
        "date": "2024-04-12",
        "close": 16.377738,
        "volume": 5467
      },
      {
        "date": "2024-04-19",
        "close": 16.328471,
        "volume": 8207
      },
      {
        "date": "2024-04-26",
        "close": 16.382369,
        "volume": 2110
      },
      {
        "date": "2024-05-03",
        "close": 16.553694,
        "volume": 4760
      },
      {
        "date": "2024-05-10",
        "close": 16.567585,
        "volume": 3063
      },
      {
        "date": "2024-05-17",
        "close": 16.803735,
        "volume": 2886
      },
      {
        "date": "2024-05-24",
        "close": 16.702515,
        "volume": 7856
      },
      {
        "date": "2024-05-31",
        "close": 16.590737,
        "volume": 6488
      },
      {
        "date": "2024-06-07",
        "close": 16.454233,
        "volume": 1704
      },
      {
        "date": "2024-06-14",
        "close": 16.366162,
        "volume": 609
      },
      {
        "date": "2024-06-21",
        "close": 16.396723,
        "volume": 2941
      },
      {
        "date": "2024-06-28",
        "close": 16.412096,
        "volume": 7747
      },
      {
        "date": "2024-07-05",
        "close": 16.535172,
        "volume": 1431
      },
      {
        "date": "2024-07-12",
        "close": 16.751041,
        "volume": 4242
      },
      {
        "date": "2024-07-19",
        "close": 16.558509,
        "volume": 5073
      },
      {
        "date": "2024-07-26",
        "close": 16.581476,
        "volume": 3163
      },
      {
        "date": "2024-08-02",
        "close": 16.651025,
        "volume": 7026
      },
      {
        "date": "2024-08-09",
        "close": 16.766692,
        "volume": 1267
      },
      {
        "date": "2024-08-16",
        "close": 16.9658,
        "volume": 4028
      },
      {
        "date": "2024-08-23",
        "close": 17.132494,
        "volume": 5669
      },
      {
        "date": "2024-08-30",
        "close": 16.967652,
        "volume": 13853
      },
      {
        "date": "2024-09-06",
        "close": 16.979691,
        "volume": 27191
      },
      {
        "date": "2024-09-13",
        "close": 17.142681,
        "volume": 10564
      },
      {
        "date": "2024-09-20",
        "close": 17.232233,
        "volume": 49826
      },
      {
        "date": "2024-09-27",
        "close": 17.377905,
        "volume": 5756
      },
      {
        "date": "2024-10-04",
        "close": 17.303819,
        "volume": 91470
      },
      {
        "date": "2024-10-11",
        "close": 17.132494,
        "volume": 110946
      },
      {
        "date": "2024-10-18",
        "close": 17.049147,
        "volume": 3765
      },
      {
        "date": "2024-10-25",
        "close": 16.924126,
        "volume": 1241
      },
      {
        "date": "2024-11-01",
        "close": 16.821979,
        "volume": 4356
      },
      {
        "date": "2024-11-08",
        "close": 16.817441,
        "volume": 4605
      },
      {
        "date": "2024-11-15",
        "close": 16.674084,
        "volume": 4992
      },
      {
        "date": "2024-11-22",
        "close": 16.674084,
        "volume": 4502
      },
      {
        "date": "2024-11-29",
        "close": 16.752801,
        "volume": 3058
      },
      {
        "date": "2024-12-06",
        "close": 16.780583,
        "volume": 4042
      },
      {
        "date": "2024-12-13",
        "close": 16.752801,
        "volume": 3559
      },
      {
        "date": "2024-12-20",
        "close": 16.655562,
        "volume": 6253
      },
      {
        "date": "2024-12-27",
        "close": 16.609477,
        "volume": 2248
      },
      {
        "date": "2025-01-03",
        "close": 16.546044,
        "volume": 5940
      },
      {
        "date": "2025-01-10",
        "close": 16.521647,
        "volume": 1528
      },
      {
        "date": "2025-01-17",
        "close": 16.614356,
        "volume": 2149
      },
      {
        "date": "2025-01-24",
        "close": 16.989875,
        "volume": 4679
      },
      {
        "date": "2025-01-31",
        "close": 16.837833,
        "volume": 2353
      },
      {
        "date": "2025-02-07",
        "close": 16.960793,
        "volume": 8675
      },
      {
        "date": "2025-02-14",
        "close": 17.175487,
        "volume": 2177
      },
      {
        "date": "2025-02-21",
        "close": 17.178903,
        "volume": 6329
      },
      {
        "date": "2025-02-28",
        "close": 16.964307,
        "volume": 19624
      },
      {
        "date": "2025-03-07",
        "close": 17.224281,
        "volume": 12362
      },
      {
        "date": "2025-03-14",
        "close": 17.331628,
        "volume": 11433
      },
      {
        "date": "2025-03-21",
        "close": 17.243799,
        "volume": 2984
      },
      {
        "date": "2025-03-28",
        "close": 17.097417,
        "volume": 6412
      },
      {
        "date": "2025-04-04",
        "close": 16.953377,
        "volume": 19389
      },
      {
        "date": "2025-04-11",
        "close": 17.176951,
        "volume": 16522
      },
      {
        "date": "2025-04-18",
        "close": 17.307231,
        "volume": 25015
      },
      {
        "date": "2025-04-25",
        "close": 17.448245,
        "volume": 34095
      },
      {
        "date": "2025-05-02",
        "close": 17.690752,
        "volume": 203748
      },
      {
        "date": "2025-05-09",
        "close": 17.749792,
        "volume": 23724
      },
      {
        "date": "2025-05-16",
        "close": 17.70295,
        "volume": 11115
      },
      {
        "date": "2025-05-23",
        "close": 17.985467,
        "volume": 29601
      },
      {
        "date": "2025-05-30",
        "close": 17.897638,
        "volume": 33371
      },
      {
        "date": "2025-06-06",
        "close": 18.000594,
        "volume": 15681
      },
      {
        "date": "2025-06-13",
        "close": 18.044508,
        "volume": 13740
      },
      {
        "date": "2025-06-20",
        "close": 18.021477,
        "volume": 20614
      },
      {
        "date": "2025-06-27",
        "close": 18.161126,
        "volume": 9067
      },
      {
        "date": "2025-07-04",
        "close": 18.278231,
        "volume": 9925
      },
      {
        "date": "2025-07-11",
        "close": 18.142584,
        "volume": 24709
      },
      {
        "date": "2025-07-18",
        "close": 18.179375,
        "volume": 20005
      },
      {
        "date": "2025-07-25",
        "close": 18.141608,
        "volume": 20317
      },
      {
        "date": "2025-08-01",
        "close": 18.048412,
        "volume": 10482
      },
      {
        "date": "2025-08-08",
        "close": 18.131849,
        "volume": 145389
      },
      {
        "date": "2025-08-15",
        "close": 18.14112,
        "volume": 25883
      },
      {
        "date": "2025-08-22",
        "close": 18.248955,
        "volume": 13144
      },
      {
        "date": "2025-08-29",
        "close": 18.237244,
        "volume": 19005
      },
      {
        "date": "2025-09-05",
        "close": 18.366061,
        "volume": 23795
      },
      {
        "date": "2025-09-12",
        "close": 18.386847,
        "volume": 9767
      },
      {
        "date": "2025-09-19",
        "close": 18.412025,
        "volume": 14747
      },
      {
        "date": "2025-09-26",
        "close": 18.322634,
        "volume": 9024
      },
      {
        "date": "2025-10-03",
        "close": 18.429981,
        "volume": 61491
      },
      {
        "date": "2025-10-10",
        "close": 18.314534,
        "volume": 25126
      },
      {
        "date": "2025-10-17",
        "close": 18.464137,
        "volume": 9441
      },
      {
        "date": "2025-10-24",
        "close": 18.522201,
        "volume": 17618
      },
      {
        "date": "2025-10-31",
        "close": 18.549526,
        "volume": 16060
      },
      {
        "date": "2025-11-07",
        "close": 18.658825,
        "volume": 8887
      },
      {
        "date": "2025-11-14",
        "close": 18.62096,
        "volume": 52435
      },
      {
        "date": "2025-11-21",
        "close": 18.50366,
        "volume": 25915
      },
      {
        "date": "2025-11-28",
        "close": 18.649163,
        "volume": 8777
      },
      {
        "date": "2025-12-05",
        "close": 18.77593,
        "volume": 74479
      },
      {
        "date": "2025-12-12",
        "close": 18.812038,
        "volume": 53522
      },
      {
        "date": "2025-12-19",
        "close": 18.822968,
        "volume": 66174
      },
      {
        "date": "2025-12-26",
        "close": 18.8961,
        "volume": 38937
      },
      {
        "date": "2026-01-02",
        "close": 18.9849,
        "volume": 46008
      },
      {
        "date": "2026-01-09",
        "close": 18.997,
        "volume": 36924
      },
      {
        "date": "2026-01-16",
        "close": 19.0512,
        "volume": 28735
      },
      {
        "date": "2026-01-23",
        "close": 19.265,
        "volume": 46236
      },
      {
        "date": "2026-01-30",
        "close": 19.262,
        "volume": 93420
      },
      {
        "date": "2026-02-06",
        "close": 19.3251,
        "volume": 69700
      },
      {
        "date": "2026-02-13",
        "close": 19.48,
        "volume": 52744
      },
      {
        "date": "2026-02-20",
        "close": 19.428,
        "volume": 31031
      },
      {
        "date": "2026-02-27",
        "close": 19.47,
        "volume": 99815
      },
      {
        "date": "2026-03-06",
        "close": 19.0255,
        "volume": 51827
      },
      {
        "date": "2026-03-13",
        "close": 18.905,
        "volume": 44715
      },
      {
        "date": "2026-03-20",
        "close": 18.874,
        "volume": 43079
      },
      {
        "date": "2026-03-27",
        "close": 18.8604,
        "volume": 17861
      },
      {
        "date": "2026-04-03",
        "close": 19.0559,
        "volume": 23606
      },
      {
        "date": "2026-04-10",
        "close": 19.32,
        "volume": 37011
      },
      {
        "date": "2026-04-17",
        "close": 19.56,
        "volume": 12737
      },
      {
        "date": "2026-04-24",
        "close": 19.423,
        "volume": 18722
      },
      {
        "date": "2026-05-01",
        "close": 19.406,
        "volume": 12005
      },
      {
        "date": "2026-05-08",
        "close": 19.57,
        "volume": 12822
      },
      {
        "date": "2026-05-15",
        "close": 19.247,
        "volume": 19310
      },
      {
        "date": "2026-05-22",
        "close": 19.366,
        "volume": 17637
      },
      {
        "date": "2026-05-29",
        "close": 19.45,
        "volume": 6807
      },
      {
        "date": "2026-06-05",
        "close": 19.263,
        "volume": 12933
      },
      {
        "date": "2026-06-12",
        "close": 19.518,
        "volume": 11163
      },
      {
        "date": "2026-06-19",
        "close": 19.429,
        "volume": 11799
      },
      {
        "date": "2026-06-26",
        "close": 19.321,
        "volume": 5735
      },
      {
        "date": "2026-07-03",
        "close": 19.34,
        "volume": 12663
      },
      {
        "date": "2026-07-10",
        "close": 19.419,
        "volume": 7068
      },
      {
        "date": "2026-07-17",
        "close": 19.36,
        "volume": 7514
      },
      {
        "date": "2026-07-24",
        "close": 19.447,
        "volume": 127391
      },
      {
        "date": "2026-07-31",
        "close": 19.692,
        "volume": 40473
      },
      {
        "date": "2026-08-07",
        "close": 19.92,
        "volume": 27085
      }
    ],
    "sharemaestro_context": {
      "trend": 19.335103,
      "fair_value": 17.537856,
      "market_activity": 39.157599,
      "market_dynamics": 0.026276,
      "relative_strength": -6.620524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005192,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009454,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.000107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010385,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.011829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026834,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.003104
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.024612
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.035654
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.000866
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011043
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.065757
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.003819
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205691
      }
    ]
  }
}