{
  "ticker": {
    "uuid": "e34faeb5-8408-463f-acec-4a3454e91f57",
    "symbol": "3903",
    "name": "gumi Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 635.0,
    "boundary_margin": -0.604724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.319237,
    "volatility_stability": 0.7102,
    "risk_context": 0.3132,
    "current_regime": {
      "move": -0.342932,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 632.0,
        "direction_boundary": 745.55011,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295196
      },
      {
        "date": "2023-08-25",
        "close": 675.0,
        "direction_boundary": 797.172729,
        "core_momentum": -0.153258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2023-09-01",
        "close": 582.0,
        "direction_boundary": 777.317871,
        "core_momentum": -0.251272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362913
      },
      {
        "date": "2023-09-08",
        "close": 566.0,
        "direction_boundary": 790.223511,
        "core_momentum": -0.283747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2023-09-15",
        "close": 514.0,
        "direction_boundary": 916.301941,
        "core_momentum": -0.43905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374291
      },
      {
        "date": "2023-09-22",
        "close": 497.0,
        "direction_boundary": 908.359985,
        "core_momentum": -0.45286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374547
      },
      {
        "date": "2023-09-29",
        "close": 490.0,
        "direction_boundary": 943.105957,
        "core_momentum": -0.48044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2023-10-06",
        "close": 489.0,
        "direction_boundary": 998.699585,
        "core_momentum": -0.510363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2023-10-13",
        "close": 484.0,
        "direction_boundary": 1032.452881,
        "core_momentum": -0.531213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368209
      },
      {
        "date": "2023-10-20",
        "close": 451.0,
        "direction_boundary": 947.076965,
        "core_momentum": -0.523798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375833
      },
      {
        "date": "2023-10-27",
        "close": 428.0,
        "direction_boundary": 919.280151,
        "core_momentum": -0.534418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367493
      },
      {
        "date": "2023-11-03",
        "close": 416.0,
        "direction_boundary": 930.200317,
        "core_momentum": -0.552784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366977
      },
      {
        "date": "2023-11-10",
        "close": 412.0,
        "direction_boundary": 814.049377,
        "core_momentum": -0.493888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365918
      },
      {
        "date": "2023-11-17",
        "close": 411.0,
        "direction_boundary": 795.187256,
        "core_momentum": -0.483141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2023-11-24",
        "close": 416.0,
        "direction_boundary": 772.354187,
        "core_momentum": -0.461387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356333
      },
      {
        "date": "2023-12-01",
        "close": 413.0,
        "direction_boundary": 728.673462,
        "core_momentum": -0.433217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352255
      },
      {
        "date": "2023-12-08",
        "close": 401.0,
        "direction_boundary": 705.840393,
        "core_momentum": -0.431883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349398
      },
      {
        "date": "2023-12-15",
        "close": 384.0,
        "direction_boundary": 756.470276,
        "core_momentum": -0.492379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349445
      },
      {
        "date": "2023-12-22",
        "close": 368.0,
        "direction_boundary": 874.606689,
        "core_momentum": -0.579239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350583
      },
      {
        "date": "2023-12-29",
        "close": 443.0,
        "direction_boundary": 1021.532715,
        "core_momentum": -0.566338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451688
      },
      {
        "date": "2024-01-05",
        "close": 431.0,
        "direction_boundary": 942.11322,
        "core_momentum": -0.542518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423984
      },
      {
        "date": "2024-01-12",
        "close": 421.0,
        "direction_boundary": 922.258362,
        "core_momentum": -0.543512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42201
      },
      {
        "date": "2024-01-19",
        "close": 388.0,
        "direction_boundary": 851.773621,
        "core_momentum": -0.54448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427916
      },
      {
        "date": "2024-01-26",
        "close": 405.0,
        "direction_boundary": 847.802612,
        "core_momentum": -0.522294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425979
      },
      {
        "date": "2024-02-02",
        "close": 401.0,
        "direction_boundary": 840.853455,
        "core_momentum": -0.523104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425795
      },
      {
        "date": "2024-02-09",
        "close": 396.0,
        "direction_boundary": 813.056641,
        "core_momentum": -0.512949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420066
      },
      {
        "date": "2024-02-16",
        "close": 393.0,
        "direction_boundary": 834.896973,
        "core_momentum": -0.529283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417256
      },
      {
        "date": "2024-02-23",
        "close": 399.0,
        "direction_boundary": 814.049377,
        "core_momentum": -0.509858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402486
      },
      {
        "date": "2024-03-01",
        "close": 394.0,
        "direction_boundary": 841.846191,
        "core_momentum": -0.531981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2024-03-08",
        "close": 409.0,
        "direction_boundary": 788.238037,
        "core_momentum": -0.481121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364339
      },
      {
        "date": "2024-03-15",
        "close": 411.0,
        "direction_boundary": 778.310608,
        "core_momentum": -0.471933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344221
      },
      {
        "date": "2024-03-22",
        "close": 424.0,
        "direction_boundary": 776.325134,
        "core_momentum": -0.453837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346513
      },
      {
        "date": "2024-03-29",
        "close": 408.0,
        "direction_boundary": 754.484802,
        "core_momentum": -0.459234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349269
      },
      {
        "date": "2024-04-05",
        "close": 405.0,
        "direction_boundary": 711.796814,
        "core_momentum": -0.431017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2024-04-12",
        "close": 387.0,
        "direction_boundary": 718.746033,
        "core_momentum": -0.461562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353191
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "direction_boundary": 698.891174,
        "core_momentum": -0.474882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347825
      },
      {
        "date": "2024-04-26",
        "close": 382.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.478142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347829
      },
      {
        "date": "2024-05-03",
        "close": 375.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.48489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2024-05-10",
        "close": 371.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.491084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346762
      },
      {
        "date": "2024-05-17",
        "close": 372.0,
        "direction_boundary": 746.0,
        "core_momentum": -0.50134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346882
      },
      {
        "date": "2024-05-24",
        "close": 371.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.463873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34613
      },
      {
        "date": "2024-05-31",
        "close": 364.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.484419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34671
      },
      {
        "date": "2024-06-07",
        "close": 346.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35095
      },
      {
        "date": "2024-06-14",
        "close": 336.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2024-06-21",
        "close": 335.0,
        "direction_boundary": 669.0,
        "core_momentum": -0.499253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2024-06-28",
        "close": 341.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.463836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213902
      },
      {
        "date": "2024-07-05",
        "close": 341.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.51216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2024-07-12",
        "close": 350.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.504249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2024-07-19",
        "close": 346.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2024-07-26",
        "close": 320.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.509202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2024-08-02",
        "close": 316.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2024-08-09",
        "close": 285.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.573353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240912
      },
      {
        "date": "2024-08-16",
        "close": 317.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.498418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29213
      },
      {
        "date": "2024-08-23",
        "close": 312.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290319
      },
      {
        "date": "2024-08-30",
        "close": 322.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.446735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295768
      },
      {
        "date": "2024-09-06",
        "close": 308.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.45583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2024-09-13",
        "close": 345.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.328794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339273
      },
      {
        "date": "2024-09-20",
        "close": 341.0,
        "direction_boundary": 497.0,
        "core_momentum": -0.313883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33488
      },
      {
        "date": "2024-09-27",
        "close": 336.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332224
      },
      {
        "date": "2024-10-04",
        "close": 316.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.353783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340528
      },
      {
        "date": "2024-10-11",
        "close": 303.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.373967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339833
      },
      {
        "date": "2024-10-18",
        "close": 302.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.330377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334005
      },
      {
        "date": "2024-10-25",
        "close": 285.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.334112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333745
      },
      {
        "date": "2024-11-01",
        "close": 314.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.245192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365594
      },
      {
        "date": "2024-11-08",
        "close": 320.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36727
      },
      {
        "date": "2024-11-15",
        "close": 316.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.231144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2024-11-22",
        "close": 382.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456889
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463805
      },
      {
        "date": "2024-12-06",
        "close": 372.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.072319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460138
      },
      {
        "date": "2024-12-13",
        "close": 440.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511062
      },
      {
        "date": "2024-12-20",
        "close": 438.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511149
      },
      {
        "date": "2024-12-27",
        "close": 427.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513395
      },
      {
        "date": "2025-01-03",
        "close": 407.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519288
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.073634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522925
      },
      {
        "date": "2025-01-17",
        "close": 378.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524823
      },
      {
        "date": "2025-01-24",
        "close": 427.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.054321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535863
      },
      {
        "date": "2025-01-31",
        "close": 432.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.077307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534775
      },
      {
        "date": "2025-02-07",
        "close": 438.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508289
      },
      {
        "date": "2025-02-14",
        "close": 536.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.363868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556987
      },
      {
        "date": "2025-02-21",
        "close": 575.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.441103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558627
      },
      {
        "date": "2025-02-28",
        "close": 510.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.294416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592738
      },
      {
        "date": "2025-03-07",
        "close": 533.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.303178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586864
      },
      {
        "date": "2025-03-14",
        "close": 505.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.22871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580054
      },
      {
        "date": "2025-03-21",
        "close": 484.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584407
      },
      {
        "date": "2025-03-28",
        "close": 491.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582986
      },
      {
        "date": "2025-04-04",
        "close": 440.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599195
      },
      {
        "date": "2025-04-11",
        "close": 455.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594531
      },
      {
        "date": "2025-04-18",
        "close": 466.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.269755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593994
      },
      {
        "date": "2025-04-25",
        "close": 463.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585286
      },
      {
        "date": "2025-05-02",
        "close": 475.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574475
      },
      {
        "date": "2025-05-09",
        "close": 481.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.296496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574476
      },
      {
        "date": "2025-05-16",
        "close": 493.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573132
      },
      {
        "date": "2025-05-23",
        "close": 527.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.420485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52218
      },
      {
        "date": "2025-05-30",
        "close": 533.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51187
      },
      {
        "date": "2025-06-06",
        "close": 510.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517629
      },
      {
        "date": "2025-06-13",
        "close": 703.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639024
      },
      {
        "date": "2025-06-20",
        "close": 728.0,
        "direction_boundary": 335.0,
        "core_momentum": 1.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638581
      },
      {
        "date": "2025-06-27",
        "close": 660.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656502
      },
      {
        "date": "2025-07-04",
        "close": 578.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.695015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683165
      },
      {
        "date": "2025-07-11",
        "close": 605.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679615
      },
      {
        "date": "2025-07-18",
        "close": 649.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.875723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679805
      },
      {
        "date": "2025-07-25",
        "close": 612.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.9125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672177
      },
      {
        "date": "2025-08-01",
        "close": 616.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.949367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672248
      },
      {
        "date": "2025-08-08",
        "close": 635.0,
        "direction_boundary": 285.0,
        "core_momentum": 1.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672649
      },
      {
        "date": "2025-08-15",
        "close": 631.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.990536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616084
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611815
      },
      {
        "date": "2025-08-29",
        "close": 603.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.872671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600963
      },
      {
        "date": "2025-09-05",
        "close": 617.0,
        "direction_boundary": 308.0,
        "core_momentum": 1.003247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599024
      },
      {
        "date": "2025-09-12",
        "close": 643.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.863768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594618
      },
      {
        "date": "2025-09-19",
        "close": 640.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.876833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590332
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593223
      },
      {
        "date": "2025-10-03",
        "close": 468.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699969
      },
      {
        "date": "2025-10-10",
        "close": 496.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.636964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702981
      },
      {
        "date": "2025-10-17",
        "close": 450.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715867
      },
      {
        "date": "2025-10-24",
        "close": 470.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718499
      },
      {
        "date": "2025-10-31",
        "close": 440.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723325
      },
      {
        "date": "2025-11-07",
        "close": 428.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723751
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72438
      },
      {
        "date": "2025-11-21",
        "close": 384.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72064
      },
      {
        "date": "2025-11-28",
        "close": 428.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739329
      },
      {
        "date": "2025-12-05",
        "close": 374.0,
        "direction_boundary": 372.0,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758549
      },
      {
        "date": "2025-12-12",
        "close": 376.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588828
      },
      {
        "date": "2025-12-19",
        "close": 345.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588481
      },
      {
        "date": "2025-12-26",
        "close": 356.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.166276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2026-01-02",
        "close": 355.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564342
      },
      {
        "date": "2026-01-09",
        "close": 371.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.048718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563987
      },
      {
        "date": "2026-01-16",
        "close": 400.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565625
      },
      {
        "date": "2026-01-23",
        "close": 382.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564101
      },
      {
        "date": "2026-01-30",
        "close": 353.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.18287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569064
      },
      {
        "date": "2026-02-06",
        "close": 336.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56528
      },
      {
        "date": "2026-02-13",
        "close": 333.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.378731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565121
      },
      {
        "date": "2026-02-20",
        "close": 329.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.427826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55656
      },
      {
        "date": "2026-02-27",
        "close": 335.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552089
      },
      {
        "date": "2026-03-06",
        "close": 322.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.395872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548567
      },
      {
        "date": "2026-03-13",
        "close": 347.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.312871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558539
      },
      {
        "date": "2026-03-20",
        "close": 321.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.336777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562756
      },
      {
        "date": "2026-03-27",
        "close": 331.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.325866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568232
      },
      {
        "date": "2026-04-03",
        "close": 327.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.256818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.27033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420225
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413227
      },
      {
        "date": "2026-04-24",
        "close": 337.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.272138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40766
      },
      {
        "date": "2026-05-01",
        "close": 320.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40442
      },
      {
        "date": "2026-05-08",
        "close": 325.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405559
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.36714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405227
      },
      {
        "date": "2026-05-22",
        "close": 306.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397684
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.45591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324414
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.655761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365621
      },
      {
        "date": "2026-06-19",
        "close": 233.0,
        "direction_boundary": 728.0,
        "core_momentum": -0.679945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353312
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346938
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.583045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357569
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348569
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.634823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322509
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.604575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2026-08-07",
        "close": 251.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.604724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 632.0,
        "volume": 4615400
      },
      {
        "date": "2023-08-25",
        "close": 675.0,
        "volume": 4192200
      },
      {
        "date": "2023-09-01",
        "close": 582.0,
        "volume": 21313100
      },
      {
        "date": "2023-09-08",
        "close": 566.0,
        "volume": 7660000
      },
      {
        "date": "2023-09-15",
        "close": 514.0,
        "volume": 21592000
      },
      {
        "date": "2023-09-22",
        "close": 497.0,
        "volume": 3305200
      },
      {
        "date": "2023-09-29",
        "close": 490.0,
        "volume": 3124000
      },
      {
        "date": "2023-10-06",
        "close": 489.0,
        "volume": 3450400
      },
      {
        "date": "2023-10-13",
        "close": 484.0,
        "volume": 1841400
      },
      {
        "date": "2023-10-20",
        "close": 451.0,
        "volume": 2186400
      },
      {
        "date": "2023-10-27",
        "close": 428.0,
        "volume": 3392300
      },
      {
        "date": "2023-11-03",
        "close": 416.0,
        "volume": 3729600
      },
      {
        "date": "2023-11-10",
        "close": 412.0,
        "volume": 2355300
      },
      {
        "date": "2023-11-17",
        "close": 411.0,
        "volume": 2111700
      },
      {
        "date": "2023-11-24",
        "close": 416.0,
        "volume": 1389800
      },
      {
        "date": "2023-12-01",
        "close": 413.0,
        "volume": 2317300
      },
      {
        "date": "2023-12-08",
        "close": 401.0,
        "volume": 2528100
      },
      {
        "date": "2023-12-15",
        "close": 384.0,
        "volume": 3874600
      },
      {
        "date": "2023-12-22",
        "close": 368.0,
        "volume": 2083700
      },
      {
        "date": "2023-12-29",
        "close": 443.0,
        "volume": 10525300
      },
      {
        "date": "2024-01-05",
        "close": 431.0,
        "volume": 1071200
      },
      {
        "date": "2024-01-12",
        "close": 421.0,
        "volume": 2246000
      },
      {
        "date": "2024-01-19",
        "close": 388.0,
        "volume": 1915100
      },
      {
        "date": "2024-01-26",
        "close": 405.0,
        "volume": 1723800
      },
      {
        "date": "2024-02-02",
        "close": 401.0,
        "volume": 2012800
      },
      {
        "date": "2024-02-09",
        "close": 396.0,
        "volume": 1298000
      },
      {
        "date": "2024-02-16",
        "close": 393.0,
        "volume": 1429900
      },
      {
        "date": "2024-02-23",
        "close": 399.0,
        "volume": 1389800
      },
      {
        "date": "2024-03-01",
        "close": 394.0,
        "volume": 2841600
      },
      {
        "date": "2024-03-08",
        "close": 409.0,
        "volume": 6298900
      },
      {
        "date": "2024-03-15",
        "close": 411.0,
        "volume": 10922000
      },
      {
        "date": "2024-03-22",
        "close": 424.0,
        "volume": 2205000
      },
      {
        "date": "2024-03-29",
        "close": 408.0,
        "volume": 1690800
      },
      {
        "date": "2024-04-05",
        "close": 405.0,
        "volume": 1391200
      },
      {
        "date": "2024-04-12",
        "close": 387.0,
        "volume": 835900
      },
      {
        "date": "2024-04-19",
        "close": 367.0,
        "volume": 1153300
      },
      {
        "date": "2024-04-26",
        "close": 382.0,
        "volume": 660500
      },
      {
        "date": "2024-05-03",
        "close": 375.0,
        "volume": 499000
      },
      {
        "date": "2024-05-10",
        "close": 371.0,
        "volume": 770800
      },
      {
        "date": "2024-05-17",
        "close": 372.0,
        "volume": 898500
      },
      {
        "date": "2024-05-24",
        "close": 371.0,
        "volume": 774500
      },
      {
        "date": "2024-05-31",
        "close": 364.0,
        "volume": 1462600
      },
      {
        "date": "2024-06-07",
        "close": 346.0,
        "volume": 1673900
      },
      {
        "date": "2024-06-14",
        "close": 336.0,
        "volume": 3297900
      },
      {
        "date": "2024-06-21",
        "close": 335.0,
        "volume": 2245200
      },
      {
        "date": "2024-06-28",
        "close": 341.0,
        "volume": 2112500
      },
      {
        "date": "2024-07-05",
        "close": 341.0,
        "volume": 982900
      },
      {
        "date": "2024-07-12",
        "close": 350.0,
        "volume": 1137800
      },
      {
        "date": "2024-07-19",
        "close": 346.0,
        "volume": 1000400
      },
      {
        "date": "2024-07-26",
        "close": 320.0,
        "volume": 1459900
      },
      {
        "date": "2024-08-02",
        "close": 316.0,
        "volume": 1261700
      },
      {
        "date": "2024-08-09",
        "close": 285.0,
        "volume": 4348700
      },
      {
        "date": "2024-08-16",
        "close": 317.0,
        "volume": 1201500
      },
      {
        "date": "2024-08-23",
        "close": 312.0,
        "volume": 1030900
      },
      {
        "date": "2024-08-30",
        "close": 322.0,
        "volume": 1628600
      },
      {
        "date": "2024-09-06",
        "close": 308.0,
        "volume": 1449300
      },
      {
        "date": "2024-09-13",
        "close": 345.0,
        "volume": 11347800
      },
      {
        "date": "2024-09-20",
        "close": 341.0,
        "volume": 3916600
      },
      {
        "date": "2024-09-27",
        "close": 336.0,
        "volume": 1480500
      },
      {
        "date": "2024-10-04",
        "close": 316.0,
        "volume": 2123400
      },
      {
        "date": "2024-10-11",
        "close": 303.0,
        "volume": 1590000
      },
      {
        "date": "2024-10-18",
        "close": 302.0,
        "volume": 907900
      },
      {
        "date": "2024-10-25",
        "close": 285.0,
        "volume": 1386400
      },
      {
        "date": "2024-11-01",
        "close": 314.0,
        "volume": 1373000
      },
      {
        "date": "2024-11-08",
        "close": 320.0,
        "volume": 1162100
      },
      {
        "date": "2024-11-15",
        "close": 316.0,
        "volume": 1501200
      },
      {
        "date": "2024-11-22",
        "close": 382.0,
        "volume": 5674200
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "volume": 6683900
      },
      {
        "date": "2024-12-06",
        "close": 372.0,
        "volume": 5007800
      },
      {
        "date": "2024-12-13",
        "close": 440.0,
        "volume": 16133400
      },
      {
        "date": "2024-12-20",
        "close": 438.0,
        "volume": 11565200
      },
      {
        "date": "2024-12-27",
        "close": 427.0,
        "volume": 3612800
      },
      {
        "date": "2025-01-03",
        "close": 407.0,
        "volume": 925400
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "volume": 3460900
      },
      {
        "date": "2025-01-17",
        "close": 378.0,
        "volume": 1765100
      },
      {
        "date": "2025-01-24",
        "close": 427.0,
        "volume": 7656400
      },
      {
        "date": "2025-01-31",
        "close": 432.0,
        "volume": 3560500
      },
      {
        "date": "2025-02-07",
        "close": 438.0,
        "volume": 2761200
      },
      {
        "date": "2025-02-14",
        "close": 536.0,
        "volume": 11269700
      },
      {
        "date": "2025-02-21",
        "close": 575.0,
        "volume": 13982700
      },
      {
        "date": "2025-02-28",
        "close": 510.0,
        "volume": 6874700
      },
      {
        "date": "2025-03-07",
        "close": 533.0,
        "volume": 8510300
      },
      {
        "date": "2025-03-14",
        "close": 505.0,
        "volume": 30974600
      },
      {
        "date": "2025-03-21",
        "close": 484.0,
        "volume": 7791300
      },
      {
        "date": "2025-03-28",
        "close": 491.0,
        "volume": 7166300
      },
      {
        "date": "2025-04-04",
        "close": 440.0,
        "volume": 5247200
      },
      {
        "date": "2025-04-11",
        "close": 455.0,
        "volume": 6565400
      },
      {
        "date": "2025-04-18",
        "close": 466.0,
        "volume": 2360100
      },
      {
        "date": "2025-04-25",
        "close": 463.0,
        "volume": 1974800
      },
      {
        "date": "2025-05-02",
        "close": 475.0,
        "volume": 2111600
      },
      {
        "date": "2025-05-09",
        "close": 481.0,
        "volume": 1571900
      },
      {
        "date": "2025-05-16",
        "close": 493.0,
        "volume": 2765600
      },
      {
        "date": "2025-05-23",
        "close": 527.0,
        "volume": 25545700
      },
      {
        "date": "2025-05-30",
        "close": 533.0,
        "volume": 22364400
      },
      {
        "date": "2025-06-06",
        "close": 510.0,
        "volume": 8398600
      },
      {
        "date": "2025-06-13",
        "close": 703.0,
        "volume": 54289100
      },
      {
        "date": "2025-06-20",
        "close": 728.0,
        "volume": 131674800
      },
      {
        "date": "2025-06-27",
        "close": 660.0,
        "volume": 57935500
      },
      {
        "date": "2025-07-04",
        "close": 578.0,
        "volume": 28739100
      },
      {
        "date": "2025-07-11",
        "close": 605.0,
        "volume": 18479500
      },
      {
        "date": "2025-07-18",
        "close": 649.0,
        "volume": 26567300
      },
      {
        "date": "2025-07-25",
        "close": 612.0,
        "volume": 7002300
      },
      {
        "date": "2025-08-01",
        "close": 616.0,
        "volume": 6122000
      },
      {
        "date": "2025-08-08",
        "close": 635.0,
        "volume": 4916700
      },
      {
        "date": "2025-08-15",
        "close": 631.0,
        "volume": 3082500
      },
      {
        "date": "2025-08-22",
        "close": 660.0,
        "volume": 13524400
      },
      {
        "date": "2025-08-29",
        "close": 603.0,
        "volume": 10050900
      },
      {
        "date": "2025-09-05",
        "close": 617.0,
        "volume": 16429800
      },
      {
        "date": "2025-09-12",
        "close": 643.0,
        "volume": 9195000
      },
      {
        "date": "2025-09-19",
        "close": 640.0,
        "volume": 10526600
      },
      {
        "date": "2025-09-26",
        "close": 620.0,
        "volume": 9074300
      },
      {
        "date": "2025-10-03",
        "close": 468.0,
        "volume": 14343700
      },
      {
        "date": "2025-10-10",
        "close": 496.0,
        "volume": 7427400
      },
      {
        "date": "2025-10-17",
        "close": 450.0,
        "volume": 3333800
      },
      {
        "date": "2025-10-24",
        "close": 470.0,
        "volume": 3163500
      },
      {
        "date": "2025-10-31",
        "close": 440.0,
        "volume": 2771000
      },
      {
        "date": "2025-11-07",
        "close": 428.0,
        "volume": 3160400
      },
      {
        "date": "2025-11-14",
        "close": 410.0,
        "volume": 3492100
      },
      {
        "date": "2025-11-21",
        "close": 384.0,
        "volume": 5011000
      },
      {
        "date": "2025-11-28",
        "close": 428.0,
        "volume": 2848100
      },
      {
        "date": "2025-12-05",
        "close": 374.0,
        "volume": 3112700
      },
      {
        "date": "2025-12-12",
        "close": 376.0,
        "volume": 3441100
      },
      {
        "date": "2025-12-19",
        "close": 345.0,
        "volume": 5981800
      },
      {
        "date": "2025-12-26",
        "close": 356.0,
        "volume": 5189500
      },
      {
        "date": "2026-01-02",
        "close": 355.0,
        "volume": 1347600
      },
      {
        "date": "2026-01-09",
        "close": 371.0,
        "volume": 5597700
      },
      {
        "date": "2026-01-16",
        "close": 400.0,
        "volume": 4440400
      },
      {
        "date": "2026-01-23",
        "close": 382.0,
        "volume": 2866900
      },
      {
        "date": "2026-01-30",
        "close": 353.0,
        "volume": 3184000
      },
      {
        "date": "2026-02-06",
        "close": 336.0,
        "volume": 2459100
      },
      {
        "date": "2026-02-13",
        "close": 333.0,
        "volume": 2250900
      },
      {
        "date": "2026-02-20",
        "close": 329.0,
        "volume": 2861500
      },
      {
        "date": "2026-02-27",
        "close": 335.0,
        "volume": 2230400
      },
      {
        "date": "2026-03-06",
        "close": 322.0,
        "volume": 3924000
      },
      {
        "date": "2026-03-13",
        "close": 347.0,
        "volume": 3757100
      },
      {
        "date": "2026-03-20",
        "close": 321.0,
        "volume": 3599800
      },
      {
        "date": "2026-03-27",
        "close": 331.0,
        "volume": 2750000
      },
      {
        "date": "2026-04-03",
        "close": 327.0,
        "volume": 1816000
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "volume": 1745900
      },
      {
        "date": "2026-04-17",
        "close": 350.0,
        "volume": 1365100
      },
      {
        "date": "2026-04-24",
        "close": 337.0,
        "volume": 1121700
      },
      {
        "date": "2026-05-01",
        "close": 320.0,
        "volume": 1589600
      },
      {
        "date": "2026-05-08",
        "close": 325.0,
        "volume": 929900
      },
      {
        "date": "2026-05-15",
        "close": 312.0,
        "volume": 1639900
      },
      {
        "date": "2026-05-22",
        "close": 306.0,
        "volume": 2977100
      },
      {
        "date": "2026-05-29",
        "close": 290.0,
        "volume": 1945200
      },
      {
        "date": "2026-06-05",
        "close": 277.0,
        "volume": 546700
      },
      {
        "date": "2026-06-12",
        "close": 242.0,
        "volume": 1478600
      },
      {
        "date": "2026-06-19",
        "close": 233.0,
        "volume": 909900
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 1095300
      },
      {
        "date": "2026-07-03",
        "close": 241.0,
        "volume": 613500
      },
      {
        "date": "2026-07-10",
        "close": 242.0,
        "volume": 4015400
      },
      {
        "date": "2026-07-17",
        "close": 237.0,
        "volume": 2477600
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "volume": 1335800
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "volume": 2049000
      },
      {
        "date": "2026-08-07",
        "close": 251.0,
        "volume": 2584400
      }
    ],
    "sharemaestro_context": {
      "trend": 304.533333,
      "fair_value": 415.089744,
      "market_activity": -38.740937,
      "market_dynamics": -0.560309,
      "relative_strength": -47.488877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.02847,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.078067,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.223944,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.052164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.015168
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.132927
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.115629
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.067239
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.425926
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.114754
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.124122
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.013298
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342932
      }
    ]
  }
}