{
  "ticker": {
    "uuid": "e34fd908-126f-4ec3-b5f7-5f83ae46c523",
    "symbol": "BNJ",
    "name": "BANIJAY GROUP N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.506597,
    "boundary_margin": 0.046247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2381,
    "volatility_stability": 1.0845,
    "risk_context": 0.42,
    "current_regime": {
      "move": 0.027714,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.981,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.137807,
        "direction_boundary": 9.613109,
        "core_momentum": -0.153468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143103
      },
      {
        "date": "2023-08-25",
        "close": 8.04838,
        "direction_boundary": 9.190441,
        "core_momentum": -0.124266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143633
      },
      {
        "date": "2023-09-01",
        "close": 8.137807,
        "direction_boundary": 8.857118,
        "core_momentum": -0.081213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14404
      },
      {
        "date": "2023-09-08",
        "close": 8.04838,
        "direction_boundary": 9.102815,
        "core_momentum": -0.115836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144568
      },
      {
        "date": "2023-09-15",
        "close": 8.04838,
        "direction_boundary": 9.061581,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144638
      },
      {
        "date": "2023-09-22",
        "close": 8.003667,
        "direction_boundary": 8.590804,
        "core_momentum": -0.068345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2023-09-29",
        "close": 7.914241,
        "direction_boundary": 9.05986,
        "core_momentum": -0.12645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2023-10-06",
        "close": 7.958954,
        "direction_boundary": 9.104533,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108781
      },
      {
        "date": "2023-10-13",
        "close": 7.914241,
        "direction_boundary": 8.972236,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108961
      },
      {
        "date": "2023-10-20",
        "close": 7.914241,
        "direction_boundary": 8.76262,
        "core_momentum": -0.096818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09858
      },
      {
        "date": "2023-10-27",
        "close": 7.7801,
        "direction_boundary": 8.590804,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100117
      },
      {
        "date": "2023-11-03",
        "close": 7.824814,
        "direction_boundary": 8.582212,
        "core_momentum": -0.088252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100733
      },
      {
        "date": "2023-11-10",
        "close": 7.735387,
        "direction_boundary": 7.886357,
        "core_momentum": -0.019143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099819
      },
      {
        "date": "2023-11-17",
        "close": 7.735387,
        "direction_boundary": 7.989447,
        "core_momentum": -0.031799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086061
      },
      {
        "date": "2023-11-24",
        "close": 7.645961,
        "direction_boundary": 7.53843,
        "core_momentum": 0.014264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087338
      },
      {
        "date": "2023-12-01",
        "close": 7.645961,
        "direction_boundary": 7.731722,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087338
      },
      {
        "date": "2023-12-08",
        "close": 7.511821,
        "direction_boundary": 8.075356,
        "core_momentum": -0.069785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090117
      },
      {
        "date": "2023-12-15",
        "close": 7.645961,
        "direction_boundary": 8.075356,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094059
      },
      {
        "date": "2023-12-22",
        "close": 7.511821,
        "direction_boundary": 8.075356,
        "core_momentum": -0.069785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081469
      },
      {
        "date": "2023-12-29",
        "close": 7.556535,
        "direction_boundary": 8.142363,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082328
      },
      {
        "date": "2024-01-05",
        "close": 7.154116,
        "direction_boundary": 7.731722,
        "core_momentum": -0.074706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109151
      },
      {
        "date": "2024-01-12",
        "close": 7.154116,
        "direction_boundary": 7.817632,
        "core_momentum": -0.084874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102557
      },
      {
        "date": "2024-01-19",
        "close": 7.154116,
        "direction_boundary": 7.388091,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102805
      },
      {
        "date": "2024-01-26",
        "close": 7.467109,
        "direction_boundary": 7.491181,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120627
      },
      {
        "date": "2024-02-02",
        "close": 7.735387,
        "direction_boundary": 7.551316,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131639
      },
      {
        "date": "2024-02-09",
        "close": 7.7801,
        "direction_boundary": 7.516953,
        "core_momentum": 0.035007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129497
      },
      {
        "date": "2024-02-16",
        "close": 7.958954,
        "direction_boundary": 7.473999,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2024-02-23",
        "close": 8.04838,
        "direction_boundary": 7.413863,
        "core_momentum": 0.085585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2024-03-01",
        "close": 8.137807,
        "direction_boundary": 7.431045,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132524
      },
      {
        "date": "2024-03-08",
        "close": 8.316659,
        "direction_boundary": 7.370909,
        "core_momentum": 0.128308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134837
      },
      {
        "date": "2024-03-15",
        "close": 8.18252,
        "direction_boundary": 7.388091,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2024-03-22",
        "close": 8.18252,
        "direction_boundary": 7.731722,
        "core_momentum": 0.058305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136722
      },
      {
        "date": "2024-03-29",
        "close": 8.18252,
        "direction_boundary": 8.161263,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2024-04-05",
        "close": 8.271947,
        "direction_boundary": 8.161263,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2024-04-12",
        "close": 8.271947,
        "direction_boundary": 8.161263,
        "core_momentum": 0.013562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135783
      },
      {
        "date": "2024-04-19",
        "close": 8.227234,
        "direction_boundary": 8.418988,
        "core_momentum": -0.022776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136126
      },
      {
        "date": "2024-04-26",
        "close": 8.227234,
        "direction_boundary": 8.333079,
        "core_momentum": -0.012702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133497
      },
      {
        "date": "2024-05-03",
        "close": 8.271947,
        "direction_boundary": 8.333079,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133481
      },
      {
        "date": "2024-05-10",
        "close": 8.450799,
        "direction_boundary": 8.204218,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-05-17",
        "close": 8.450799,
        "direction_boundary": 7.903539,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2024-05-24",
        "close": 8.406086,
        "direction_boundary": 7.903539,
        "core_momentum": 0.063585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2024-05-31",
        "close": 8.498971,
        "direction_boundary": 7.903539,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2024-06-07",
        "close": 8.452529,
        "direction_boundary": 7.860585,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2024-06-14",
        "close": 8.266758,
        "direction_boundary": 7.860585,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2024-06-21",
        "close": 8.173874,
        "direction_boundary": 8.137807,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132694
      },
      {
        "date": "2024-06-28",
        "close": 8.173874,
        "direction_boundary": 8.093094,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132709
      },
      {
        "date": "2024-07-05",
        "close": 8.127432,
        "direction_boundary": 8.003667,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10445
      },
      {
        "date": "2024-07-12",
        "close": 8.127432,
        "direction_boundary": 8.18252,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10445
      },
      {
        "date": "2024-07-19",
        "close": 8.359644,
        "direction_boundary": 8.137807,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2024-07-26",
        "close": 8.173874,
        "direction_boundary": 8.227234,
        "core_momentum": -0.006486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102286
      },
      {
        "date": "2024-08-02",
        "close": 8.406087,
        "direction_boundary": 8.137807,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2024-08-09",
        "close": 8.406087,
        "direction_boundary": 8.271947,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098194
      },
      {
        "date": "2024-08-16",
        "close": 8.591856,
        "direction_boundary": 8.137807,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097851
      },
      {
        "date": "2024-08-23",
        "close": 8.684741,
        "direction_boundary": 8.04838,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097782
      },
      {
        "date": "2024-08-30",
        "close": 8.359644,
        "direction_boundary": 8.137807,
        "core_momentum": 0.02726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11233
      },
      {
        "date": "2024-09-06",
        "close": 8.080989,
        "direction_boundary": 8.04838,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118167
      },
      {
        "date": "2024-09-13",
        "close": 8.220317,
        "direction_boundary": 8.04838,
        "core_momentum": 0.021363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118663
      },
      {
        "date": "2024-09-20",
        "close": 8.266758,
        "direction_boundary": 8.003667,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-09-27",
        "close": 8.266758,
        "direction_boundary": 7.914241,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-10-04",
        "close": 8.313201,
        "direction_boundary": 7.958954,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2024-10-11",
        "close": 7.988105,
        "direction_boundary": 7.914241,
        "core_momentum": 0.009333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130619
      },
      {
        "date": "2024-10-18",
        "close": 8.127432,
        "direction_boundary": 7.914241,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132977
      },
      {
        "date": "2024-10-25",
        "close": 8.173874,
        "direction_boundary": 7.7801,
        "core_momentum": 0.050613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133252
      },
      {
        "date": "2024-11-01",
        "close": 8.080989,
        "direction_boundary": 7.824814,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133865
      },
      {
        "date": "2024-11-08",
        "close": 7.988105,
        "direction_boundary": 7.735387,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130653
      },
      {
        "date": "2024-11-15",
        "close": 7.941662,
        "direction_boundary": 7.735387,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130709
      },
      {
        "date": "2024-11-22",
        "close": 7.895219,
        "direction_boundary": 7.645961,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130737
      },
      {
        "date": "2024-11-29",
        "close": 7.895219,
        "direction_boundary": 7.645961,
        "core_momentum": 0.0326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129365
      },
      {
        "date": "2024-12-06",
        "close": 7.988105,
        "direction_boundary": 7.511821,
        "core_momentum": 0.063405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130847
      },
      {
        "date": "2024-12-13",
        "close": 7.941662,
        "direction_boundary": 7.645961,
        "core_momentum": 0.038674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127761
      },
      {
        "date": "2024-12-20",
        "close": 7.616564,
        "direction_boundary": 7.511821,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138931
      },
      {
        "date": "2024-12-27",
        "close": 7.895219,
        "direction_boundary": 7.556535,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148913
      },
      {
        "date": "2025-01-03",
        "close": 7.848776,
        "direction_boundary": 7.154116,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148925
      },
      {
        "date": "2025-01-10",
        "close": 7.895219,
        "direction_boundary": 7.154116,
        "core_momentum": 0.103591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149256
      },
      {
        "date": "2025-01-17",
        "close": 7.802334,
        "direction_boundary": 7.154116,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143766
      },
      {
        "date": "2025-01-24",
        "close": 7.663007,
        "direction_boundary": 7.467109,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142666
      },
      {
        "date": "2025-01-31",
        "close": 7.663007,
        "direction_boundary": 7.735387,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2025-02-07",
        "close": 7.430795,
        "direction_boundary": 7.7801,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2025-02-14",
        "close": 7.430795,
        "direction_boundary": 7.958954,
        "core_momentum": -0.06636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135726
      },
      {
        "date": "2025-02-21",
        "close": 7.33791,
        "direction_boundary": 8.04838,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133954
      },
      {
        "date": "2025-02-28",
        "close": 7.430795,
        "direction_boundary": 8.137807,
        "core_momentum": -0.08688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2025-03-07",
        "close": 7.802334,
        "direction_boundary": 8.316659,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141071
      },
      {
        "date": "2025-03-14",
        "close": 7.941662,
        "direction_boundary": 8.18252,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141231
      },
      {
        "date": "2025-03-21",
        "close": 7.988105,
        "direction_boundary": 8.18252,
        "core_momentum": -0.02376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141251
      },
      {
        "date": "2025-03-28",
        "close": 8.545414,
        "direction_boundary": 8.18252,
        "core_momentum": 0.04435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2025-04-04",
        "close": 8.080989,
        "direction_boundary": 8.271947,
        "core_momentum": -0.023085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187776
      },
      {
        "date": "2025-04-11",
        "close": 7.858065,
        "direction_boundary": 8.271947,
        "core_momentum": -0.050034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2025-04-18",
        "close": 7.895219,
        "direction_boundary": 8.227234,
        "core_momentum": -0.040356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181895
      },
      {
        "date": "2025-04-25",
        "close": 7.932373,
        "direction_boundary": 8.227234,
        "core_momentum": -0.03584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2025-05-02",
        "close": 8.359644,
        "direction_boundary": 8.271947,
        "core_momentum": 0.010602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195665
      },
      {
        "date": "2025-05-09",
        "close": 8.378222,
        "direction_boundary": 8.450799,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194784
      },
      {
        "date": "2025-05-16",
        "close": 9.845803,
        "direction_boundary": 8.450799,
        "core_momentum": 0.165074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29428
      },
      {
        "date": "2025-05-23",
        "close": 9.660032,
        "direction_boundary": 8.406086,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296108
      },
      {
        "date": "2025-05-30",
        "close": 10.188692,
        "direction_boundary": 8.498971,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302466
      },
      {
        "date": "2025-06-06",
        "close": 9.708094,
        "direction_boundary": 8.452529,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2025-06-13",
        "close": 8.891075,
        "direction_boundary": 8.266758,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339547
      },
      {
        "date": "2025-06-20",
        "close": 8.939136,
        "direction_boundary": 8.173874,
        "core_momentum": 0.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332965
      },
      {
        "date": "2025-06-27",
        "close": 8.554656,
        "direction_boundary": 8.173874,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2025-07-04",
        "close": 8.074057,
        "direction_boundary": 8.127432,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347384
      },
      {
        "date": "2025-07-11",
        "close": 8.122117,
        "direction_boundary": 8.127432,
        "core_momentum": -0.000654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347385
      },
      {
        "date": "2025-07-18",
        "close": 8.650776,
        "direction_boundary": 8.359644,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357199
      },
      {
        "date": "2025-07-25",
        "close": 8.458536,
        "direction_boundary": 8.173874,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2025-08-01",
        "close": 8.698836,
        "direction_boundary": 8.406087,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359311
      },
      {
        "date": "2025-08-08",
        "close": 8.506597,
        "direction_boundary": 8.406087,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2025-08-15",
        "close": 8.554656,
        "direction_boundary": 8.591856,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357748
      },
      {
        "date": "2025-08-22",
        "close": 8.266297,
        "direction_boundary": 8.684741,
        "core_momentum": -0.048182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361182
      },
      {
        "date": "2025-08-29",
        "close": 8.506597,
        "direction_boundary": 8.359644,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36258
      },
      {
        "date": "2025-09-05",
        "close": 8.650776,
        "direction_boundary": 8.080989,
        "core_momentum": 0.07051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357568
      },
      {
        "date": "2025-09-12",
        "close": 8.602715,
        "direction_boundary": 8.220317,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357237
      },
      {
        "date": "2025-09-19",
        "close": 8.602715,
        "direction_boundary": 8.266758,
        "core_momentum": 0.04064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357238
      },
      {
        "date": "2025-09-26",
        "close": 8.506597,
        "direction_boundary": 8.266758,
        "core_momentum": 0.029012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345248
      },
      {
        "date": "2025-10-03",
        "close": 8.843015,
        "direction_boundary": 8.313201,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2025-10-10",
        "close": 9.467793,
        "direction_boundary": 7.988105,
        "core_momentum": 0.185236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347916
      },
      {
        "date": "2025-10-17",
        "close": 9.323614,
        "direction_boundary": 8.127432,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349308
      },
      {
        "date": "2025-10-24",
        "close": 9.467793,
        "direction_boundary": 8.173874,
        "core_momentum": 0.158299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349517
      },
      {
        "date": "2025-10-31",
        "close": 9.708094,
        "direction_boundary": 8.080989,
        "core_momentum": 0.20135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344386
      },
      {
        "date": "2025-11-07",
        "close": 8.602715,
        "direction_boundary": 7.988105,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386631
      },
      {
        "date": "2025-11-14",
        "close": 8.746896,
        "direction_boundary": 7.941662,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311298
      },
      {
        "date": "2025-11-21",
        "close": 8.266297,
        "direction_boundary": 7.895219,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319026
      },
      {
        "date": "2025-11-28",
        "close": 8.650776,
        "direction_boundary": 7.895219,
        "core_momentum": 0.095698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316293
      },
      {
        "date": "2025-12-05",
        "close": 8.170177,
        "direction_boundary": 7.988105,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318869
      },
      {
        "date": "2025-12-12",
        "close": 8.074057,
        "direction_boundary": 7.941662,
        "core_momentum": 0.016671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296773
      },
      {
        "date": "2025-12-19",
        "close": 7.977938,
        "direction_boundary": 7.616564,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296685
      },
      {
        "date": "2025-12-26",
        "close": 7.977938,
        "direction_boundary": 7.895219,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291165
      },
      {
        "date": "2026-01-02",
        "close": 8.170177,
        "direction_boundary": 7.848776,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282115
      },
      {
        "date": "2026-01-09",
        "close": 7.881818,
        "direction_boundary": 7.895219,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28643
      },
      {
        "date": "2026-01-16",
        "close": 7.881818,
        "direction_boundary": 7.802334,
        "core_momentum": 0.010187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271094
      },
      {
        "date": "2026-01-23",
        "close": 8.170177,
        "direction_boundary": 7.663007,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275024
      },
      {
        "date": "2026-01-30",
        "close": 8.122117,
        "direction_boundary": 7.663007,
        "core_momentum": 0.059913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271789
      },
      {
        "date": "2026-02-06",
        "close": 7.785698,
        "direction_boundary": 7.430795,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276058
      },
      {
        "date": "2026-02-13",
        "close": 8.170177,
        "direction_boundary": 7.430795,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285012
      },
      {
        "date": "2026-02-20",
        "close": 7.881818,
        "direction_boundary": 7.33791,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285396
      },
      {
        "date": "2026-02-27",
        "close": 7.833758,
        "direction_boundary": 7.430795,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282021
      },
      {
        "date": "2026-03-06",
        "close": 8.218237,
        "direction_boundary": 7.802334,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289624
      },
      {
        "date": "2026-03-13",
        "close": 8.025998,
        "direction_boundary": 7.941662,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291157
      },
      {
        "date": "2026-03-20",
        "close": 7.977938,
        "direction_boundary": 7.988105,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291166
      },
      {
        "date": "2026-03-27",
        "close": 8.314357,
        "direction_boundary": 8.545414,
        "core_momentum": -0.027039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297211
      },
      {
        "date": "2026-04-03",
        "close": 8.170177,
        "direction_boundary": 8.080989,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292397
      },
      {
        "date": "2026-04-10",
        "close": 8.150952,
        "direction_boundary": 7.858065,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273757
      },
      {
        "date": "2026-04-17",
        "close": 8.150952,
        "direction_boundary": 7.895219,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273509
      },
      {
        "date": "2026-04-24",
        "close": 8.150952,
        "direction_boundary": 7.932373,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272031
      },
      {
        "date": "2026-05-01",
        "close": 8.170177,
        "direction_boundary": 8.359644,
        "core_momentum": -0.022664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268687
      },
      {
        "date": "2026-05-08",
        "close": 8.131729,
        "direction_boundary": 8.378222,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2026-05-15",
        "close": 8.977583,
        "direction_boundary": 9.845803,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253536
      },
      {
        "date": "2026-05-22",
        "close": 8.439312,
        "direction_boundary": 9.660032,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256044
      },
      {
        "date": "2026-05-29",
        "close": 8.78,
        "direction_boundary": 10.188692,
        "core_momentum": -0.13826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254113
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "direction_boundary": 9.708094,
        "core_momentum": -0.112081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241891
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "direction_boundary": 8.891075,
        "core_momentum": -0.02599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241076
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "direction_boundary": 8.939136,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240149
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "direction_boundary": 8.554656,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242463
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "direction_boundary": 8.074057,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "direction_boundary": 8.122117,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245204
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 8.650776,
        "core_momentum": -0.00587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250373
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "direction_boundary": 8.458536,
        "core_momentum": 0.023818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246019
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "direction_boundary": 8.698836,
        "core_momentum": 0.002433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245813
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 8.506597,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.137807,
        "volume": 726
      },
      {
        "date": "2023-08-25",
        "close": 8.04838,
        "volume": 3350
      },
      {
        "date": "2023-09-01",
        "close": 8.137807,
        "volume": 263
      },
      {
        "date": "2023-09-08",
        "close": 8.04838,
        "volume": 2261
      },
      {
        "date": "2023-09-15",
        "close": 8.04838,
        "volume": 1883
      },
      {
        "date": "2023-09-22",
        "close": 8.003667,
        "volume": 241
      },
      {
        "date": "2023-09-29",
        "close": 7.914241,
        "volume": 1920
      },
      {
        "date": "2023-10-06",
        "close": 7.958954,
        "volume": 49
      },
      {
        "date": "2023-10-13",
        "close": 7.914241,
        "volume": 602
      },
      {
        "date": "2023-10-20",
        "close": 7.914241,
        "volume": 581
      },
      {
        "date": "2023-10-27",
        "close": 7.7801,
        "volume": 1335
      },
      {
        "date": "2023-11-03",
        "close": 7.824814,
        "volume": 640
      },
      {
        "date": "2023-11-10",
        "close": 7.735387,
        "volume": 969
      },
      {
        "date": "2023-11-17",
        "close": 7.735387,
        "volume": 1081
      },
      {
        "date": "2023-11-24",
        "close": 7.645961,
        "volume": 911
      },
      {
        "date": "2023-12-01",
        "close": 7.645961,
        "volume": 218
      },
      {
        "date": "2023-12-08",
        "close": 7.511821,
        "volume": 1064
      },
      {
        "date": "2023-12-15",
        "close": 7.645961,
        "volume": 617
      },
      {
        "date": "2023-12-22",
        "close": 7.511821,
        "volume": 977
      },
      {
        "date": "2023-12-29",
        "close": 7.556535,
        "volume": 1429
      },
      {
        "date": "2024-01-05",
        "close": 7.154116,
        "volume": 4356
      },
      {
        "date": "2024-01-12",
        "close": 7.154116,
        "volume": 2747
      },
      {
        "date": "2024-01-19",
        "close": 7.154116,
        "volume": 3555
      },
      {
        "date": "2024-01-26",
        "close": 7.467109,
        "volume": 5116
      },
      {
        "date": "2024-02-02",
        "close": 7.735387,
        "volume": 4248
      },
      {
        "date": "2024-02-09",
        "close": 7.7801,
        "volume": 6339
      },
      {
        "date": "2024-02-16",
        "close": 7.958954,
        "volume": 1756
      },
      {
        "date": "2024-02-23",
        "close": 8.04838,
        "volume": 569
      },
      {
        "date": "2024-03-01",
        "close": 8.137807,
        "volume": 1814
      },
      {
        "date": "2024-03-08",
        "close": 8.316659,
        "volume": 1939
      },
      {
        "date": "2024-03-15",
        "close": 8.18252,
        "volume": 10915
      },
      {
        "date": "2024-03-22",
        "close": 8.18252,
        "volume": 108
      },
      {
        "date": "2024-03-29",
        "close": 8.18252,
        "volume": 1488
      },
      {
        "date": "2024-04-05",
        "close": 8.271947,
        "volume": 1712
      },
      {
        "date": "2024-04-12",
        "close": 8.271947,
        "volume": 926
      },
      {
        "date": "2024-04-19",
        "close": 8.227234,
        "volume": 1254
      },
      {
        "date": "2024-04-26",
        "close": 8.227234,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 8.271947,
        "volume": 27
      },
      {
        "date": "2024-05-10",
        "close": 8.450799,
        "volume": 1816
      },
      {
        "date": "2024-05-17",
        "close": 8.450799,
        "volume": 1590
      },
      {
        "date": "2024-05-24",
        "close": 8.406086,
        "volume": 1439
      },
      {
        "date": "2024-05-31",
        "close": 8.498971,
        "volume": 3837
      },
      {
        "date": "2024-06-07",
        "close": 8.452529,
        "volume": 2243
      },
      {
        "date": "2024-06-14",
        "close": 8.266758,
        "volume": 1416
      },
      {
        "date": "2024-06-21",
        "close": 8.173874,
        "volume": 1216
      },
      {
        "date": "2024-06-28",
        "close": 8.173874,
        "volume": 1454
      },
      {
        "date": "2024-07-05",
        "close": 8.127432,
        "volume": 2564
      },
      {
        "date": "2024-07-12",
        "close": 8.127432,
        "volume": 534
      },
      {
        "date": "2024-07-19",
        "close": 8.359644,
        "volume": 2714
      },
      {
        "date": "2024-07-26",
        "close": 8.173874,
        "volume": 1115
      },
      {
        "date": "2024-08-02",
        "close": 8.406087,
        "volume": 2897
      },
      {
        "date": "2024-08-09",
        "close": 8.406087,
        "volume": 3085
      },
      {
        "date": "2024-08-16",
        "close": 8.591856,
        "volume": 2311
      },
      {
        "date": "2024-08-23",
        "close": 8.684741,
        "volume": 5560
      },
      {
        "date": "2024-08-30",
        "close": 8.359644,
        "volume": 5178
      },
      {
        "date": "2024-09-06",
        "close": 8.080989,
        "volume": 4273
      },
      {
        "date": "2024-09-13",
        "close": 8.220317,
        "volume": 3581
      },
      {
        "date": "2024-09-20",
        "close": 8.266758,
        "volume": 3108
      },
      {
        "date": "2024-09-27",
        "close": 8.266758,
        "volume": 527
      },
      {
        "date": "2024-10-04",
        "close": 8.313201,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 7.988105,
        "volume": 2484
      },
      {
        "date": "2024-10-18",
        "close": 8.127432,
        "volume": 4313
      },
      {
        "date": "2024-10-25",
        "close": 8.173874,
        "volume": 156
      },
      {
        "date": "2024-11-01",
        "close": 8.080989,
        "volume": 12366
      },
      {
        "date": "2024-11-08",
        "close": 7.988105,
        "volume": 3877
      },
      {
        "date": "2024-11-15",
        "close": 7.941662,
        "volume": 522
      },
      {
        "date": "2024-11-22",
        "close": 7.895219,
        "volume": 19387
      },
      {
        "date": "2024-11-29",
        "close": 7.895219,
        "volume": 1966
      },
      {
        "date": "2024-12-06",
        "close": 7.988105,
        "volume": 5320
      },
      {
        "date": "2024-12-13",
        "close": 7.941662,
        "volume": 5458
      },
      {
        "date": "2024-12-20",
        "close": 7.616564,
        "volume": 4710
      },
      {
        "date": "2024-12-27",
        "close": 7.895219,
        "volume": 1950
      },
      {
        "date": "2025-01-03",
        "close": 7.848776,
        "volume": 543
      },
      {
        "date": "2025-01-10",
        "close": 7.895219,
        "volume": 1992
      },
      {
        "date": "2025-01-17",
        "close": 7.802334,
        "volume": 1227
      },
      {
        "date": "2025-01-24",
        "close": 7.663007,
        "volume": 1931
      },
      {
        "date": "2025-01-31",
        "close": 7.663007,
        "volume": 241
      },
      {
        "date": "2025-02-07",
        "close": 7.430795,
        "volume": 6813
      },
      {
        "date": "2025-02-14",
        "close": 7.430795,
        "volume": 1773
      },
      {
        "date": "2025-02-21",
        "close": 7.33791,
        "volume": 714
      },
      {
        "date": "2025-02-28",
        "close": 7.430795,
        "volume": 11915
      },
      {
        "date": "2025-03-07",
        "close": 7.802334,
        "volume": 24490
      },
      {
        "date": "2025-03-14",
        "close": 7.941662,
        "volume": 55825
      },
      {
        "date": "2025-03-21",
        "close": 7.988105,
        "volume": 6355
      },
      {
        "date": "2025-03-28",
        "close": 8.545414,
        "volume": 18964
      },
      {
        "date": "2025-04-04",
        "close": 8.080989,
        "volume": 24368
      },
      {
        "date": "2025-04-11",
        "close": 7.858065,
        "volume": 10617
      },
      {
        "date": "2025-04-18",
        "close": 7.895219,
        "volume": 7166
      },
      {
        "date": "2025-04-25",
        "close": 7.932373,
        "volume": 1975
      },
      {
        "date": "2025-05-02",
        "close": 8.359644,
        "volume": 5043
      },
      {
        "date": "2025-05-09",
        "close": 8.378222,
        "volume": 4084
      },
      {
        "date": "2025-05-16",
        "close": 9.845803,
        "volume": 16227
      },
      {
        "date": "2025-05-23",
        "close": 9.660032,
        "volume": 16076
      },
      {
        "date": "2025-05-30",
        "close": 10.188692,
        "volume": 51789
      },
      {
        "date": "2025-06-06",
        "close": 9.708094,
        "volume": 48798
      },
      {
        "date": "2025-06-13",
        "close": 8.891075,
        "volume": 21861
      },
      {
        "date": "2025-06-20",
        "close": 8.939136,
        "volume": 6513
      },
      {
        "date": "2025-06-27",
        "close": 8.554656,
        "volume": 50697
      },
      {
        "date": "2025-07-04",
        "close": 8.074057,
        "volume": 57025
      },
      {
        "date": "2025-07-11",
        "close": 8.122117,
        "volume": 10295
      },
      {
        "date": "2025-07-18",
        "close": 8.650776,
        "volume": 53554
      },
      {
        "date": "2025-07-25",
        "close": 8.458536,
        "volume": 20245
      },
      {
        "date": "2025-08-01",
        "close": 8.698836,
        "volume": 38063
      },
      {
        "date": "2025-08-08",
        "close": 8.506597,
        "volume": 13645
      },
      {
        "date": "2025-08-15",
        "close": 8.554656,
        "volume": 12037
      },
      {
        "date": "2025-08-22",
        "close": 8.266297,
        "volume": 11181
      },
      {
        "date": "2025-08-29",
        "close": 8.506597,
        "volume": 12577
      },
      {
        "date": "2025-09-05",
        "close": 8.650776,
        "volume": 17814
      },
      {
        "date": "2025-09-12",
        "close": 8.602715,
        "volume": 7800
      },
      {
        "date": "2025-09-19",
        "close": 8.602715,
        "volume": 4951
      },
      {
        "date": "2025-09-26",
        "close": 8.506597,
        "volume": 5851
      },
      {
        "date": "2025-10-03",
        "close": 8.843015,
        "volume": 134666
      },
      {
        "date": "2025-10-10",
        "close": 9.467793,
        "volume": 70948
      },
      {
        "date": "2025-10-17",
        "close": 9.323614,
        "volume": 39010
      },
      {
        "date": "2025-10-24",
        "close": 9.467793,
        "volume": 53263
      },
      {
        "date": "2025-10-31",
        "close": 9.708094,
        "volume": 160047
      },
      {
        "date": "2025-11-07",
        "close": 8.602715,
        "volume": 102214
      },
      {
        "date": "2025-11-14",
        "close": 8.746896,
        "volume": 28232
      },
      {
        "date": "2025-11-21",
        "close": 8.266297,
        "volume": 25926
      },
      {
        "date": "2025-11-28",
        "close": 8.650776,
        "volume": 7981
      },
      {
        "date": "2025-12-05",
        "close": 8.170177,
        "volume": 26414
      },
      {
        "date": "2025-12-12",
        "close": 8.074057,
        "volume": 10777
      },
      {
        "date": "2025-12-19",
        "close": 7.977938,
        "volume": 10949
      },
      {
        "date": "2025-12-26",
        "close": 7.977938,
        "volume": 8145
      },
      {
        "date": "2026-01-02",
        "close": 8.170177,
        "volume": 10668
      },
      {
        "date": "2026-01-09",
        "close": 7.881818,
        "volume": 40838
      },
      {
        "date": "2026-01-16",
        "close": 7.881818,
        "volume": 28824
      },
      {
        "date": "2026-01-23",
        "close": 8.170177,
        "volume": 53434
      },
      {
        "date": "2026-01-30",
        "close": 8.122117,
        "volume": 289023
      },
      {
        "date": "2026-02-06",
        "close": 7.785698,
        "volume": 123722
      },
      {
        "date": "2026-02-13",
        "close": 8.170177,
        "volume": 47522
      },
      {
        "date": "2026-02-20",
        "close": 7.881818,
        "volume": 50977
      },
      {
        "date": "2026-02-27",
        "close": 7.833758,
        "volume": 22245
      },
      {
        "date": "2026-03-06",
        "close": 8.218237,
        "volume": 194138
      },
      {
        "date": "2026-03-13",
        "close": 8.025998,
        "volume": 45663
      },
      {
        "date": "2026-03-20",
        "close": 7.977938,
        "volume": 27740
      },
      {
        "date": "2026-03-27",
        "close": 8.314357,
        "volume": 88724
      },
      {
        "date": "2026-04-03",
        "close": 8.170177,
        "volume": 12518
      },
      {
        "date": "2026-04-10",
        "close": 8.150952,
        "volume": 40990
      },
      {
        "date": "2026-04-17",
        "close": 8.150952,
        "volume": 33399
      },
      {
        "date": "2026-04-24",
        "close": 8.150952,
        "volume": 36952
      },
      {
        "date": "2026-05-01",
        "close": 8.170177,
        "volume": 23557
      },
      {
        "date": "2026-05-08",
        "close": 8.131729,
        "volume": 19684
      },
      {
        "date": "2026-05-15",
        "close": 8.977583,
        "volume": 140359
      },
      {
        "date": "2026-05-22",
        "close": 8.439312,
        "volume": 167311
      },
      {
        "date": "2026-05-29",
        "close": 8.78,
        "volume": 118052
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "volume": 14734
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "volume": 6553
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "volume": 12869
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "volume": 3653
      },
      {
        "date": "2026-07-03",
        "close": 8.42,
        "volume": 1225
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "volume": 56897
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 56745
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "volume": 20105
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "volume": 58398
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 74298
      }
    ],
    "sharemaestro_context": {
      "trend": 8.338131,
      "fair_value": 8.224241,
      "market_activity": 58.202286,
      "market_dynamics": 0.635626,
      "relative_strength": -6.1927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016854,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6923,
        "conditional_difference": -0.011006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024787,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.041317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.071996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005952
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.033708
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.039548
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.018293
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.042169
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.002353
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.040369
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.054632
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027714
      }
    ]
  }
}